≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3011 今皓 / 本淨比河流圖(月)

3011 今皓

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.15-0.1-0.99%2.07%10.210.29.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
241242.4萬1771.36張/筆10.070.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
478480.9萬2531.89張/筆10.07+0.17 (+1.7%)

連續漲跌: 連5漲→跌  ( -0.1元 / -0.99%)

財報評分: 最新28分 / 平均34分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 今皓收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 09/11 16:19)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/12 19:13)

• 今皓董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/12 19:07)

• 今皓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:05)

• 今皓2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:16)

• 今皓永續發展委員會委員任期屆滿異動 (公告訊息 06/30 15:37)

• 今皓薪資報酬委員會委員任期屆滿異動 (公告訊息 06/30 15:34)

• 今皓審計委員會委員任期屆滿異動 (公告訊息 06/30 15:31)

• 今皓董事會選任董事長 (公告訊息 06/30 15:28)

• 解除新任董事及其代表人競業禁止之限制 (公告訊息 06/30 15:05)

• 今皓2026年股東常會董事改選名單 (公告訊息 06/30 15:00)

• 今皓2026年股東常會重要決議事項 (公告訊息 06/30 14:52)

• 代子公司今皓人工智能科技(昆山)有限公司(J.H.K) 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 06/10 14:59)

3011 今皓 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0910.05-0.45-4.29%10.69.210.251.030.90.98
5.12
10.25
15.38
20.5
25.62
30.75
26M0810.5-1.1-9.48%12.110.210.251.1811.02
5.12
10.25
15.38
20.5
25.62
30.75
26M0711.6-3.25-21.9%15.111.2510.251.471.11.13
5.12
10.25
15.38
20.5
25.62
30.75
26M0614.85+1.65+12.5%15.313.2510.251.491.291.45
5.12
10.25
15.38
20.5
25.62
30.75
26M0513.2-0.85-6.05%14.212.110.251.381.181.28
5.14
10.29
15.43
20.57
25.72
30.86
26M0414.05+2.1+17.6%16.0511.710.251.551.131.36
5.16
10.32
15.48
20.65
25.81
30.97
26M0311.95-0.95-7.36%13.511.8510.361.31.141.15
5.18
10.36
15.54
20.72
25.9
31.08
26M0212.9-0.6-4.44%13.612.810.361.31.231.24
5.22
10.43
15.65
20.87
26.08
31.3
26M0113.5-1.6-10.6%15.813.410.361.51.281.28
5.25
10.51
15.76
21.01
26.27
31.52
25M1215.1+2.35+18.4%15.812.810.581.491.211.43
5.29
10.58
15.87
21.16
26.45
31.74
25M1112.75-0.6-4.49%13.7512.2510.581.261.121.17
5.46
10.91
16.37
21.82
27.28
32.73
25M1013.35-1.75-11.6%15.8513.210.581.411.171.19
5.62
11.24
16.86
22.48
28.1
33.72
25M0915.1-0.55-3.51%16.5514.1511.571.431.221.31
5.78
11.57
17.36
23.14
28.92
34.71
25M0815.65+0.15+0.97%17.5514.311.571.491.211.33
5.9
11.81
17.72
23.62
29.52
35.43
25M0715.5+3.6+30.3%15.6511.3511.571.30.941.29
6.02
12.05
18.08
24.1
30.12
36.15
25M0611.9-1.1-8.46%1311.212.291.060.910.97
6.14
12.29
18.43
24.58
30.72
36.87
25M0513-0.55-4.06%14.4512.6512.291.151.011.04
6.27
12.55
18.82
25.09
31.37
37.64
25M0413.55-1.95-12.6%15.811.0512.291.230.861.06
6.4
12.8
19.2
25.61
32.01
38.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0315.5-3.2-17.1%19.4515.513.061.491.191.19
6.53
13.06
19.59
26.12
32.65
39.18
25M0218.7+0.35+1.91%20.317.313.061.541.311.42
6.59
13.19
19.78
26.37
32.97
39.56
25M0118.35-3.85-17.3%22.217.113.061.671.281.38
6.66
13.31
19.97
26.63
33.28
39.94
24M1222.2-3.55-13.8%27.521.613.442.051.611.65
6.72
13.44
20.16
26.88
33.6
40.32
24M1125.75-3.55-12.1%29.352513.442.141.821.88
6.85
13.7
20.55
27.4
34.25
41.1
24M1029.3+1.35+4.83%33.9526.8513.442.431.922.1
6.98
13.96
20.94
27.92
34.9
41.88
24M0927.95-1.7-5.73%30.9527.1514.222.181.911.97
7.11
14.22
21.33
28.44
35.55
42.66
24M0829.65-0.2-0.67%31.8523.414.222.311.72.15
6.88
13.77
20.65
27.53
34.42
41.3
24M0729.85-0.15-0.5%30.226.3514.222.271.982.24
6.66
13.31
19.97
26.63
33.28
39.94
24M0630-0.55-1.8%3229.212.862.492.272.33
6.43
12.86
19.29
25.72
32.15
38.58
24M0530.55+3.15+11.5%3227.212.862.552.172.44
6.26
12.53
18.79
25.05
31.32
37.58
24M0427.4-2.75-9.12%32.32712.862.652.212.25
6.1
12.19
18.29
24.39
30.48
36.58
24M0330.15-4.05-11.8%34.4528.811.862.92.432.54
5.93
11.86
17.79
23.72
29.65
35.58
24M0234.2+1.65+5.07%35.932.611.863.423.13.26
5.25
10.5
15.76
21.01
26.26
31.51
24M0132.55-2.65-7.53%35.231.311.863.853.423.56
4.57
9.15
13.72
18.29
22.87
27.44
23M1235.2-2.05-5.5%39.934.57.795.124.434.52
3.9
7.79
11.68
15.58
19.48
23.37
23M1137.25+1.3+3.62%37.6327.794.623.934.58
4.07
8.13
12.2
16.27
20.33
24.4
23M1035.95-2.05-5.39%38.533.057.794.543.94.24
4.24
8.48
12.72
16.95
21.19
25.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0938-4.4-10.4%4235.558.824.764.034.31
4.41
8.82
13.23
17.64
22.05
26.46
23M0842.4+7.15+20.3%43.130.98.824.93.514.82
4.4
8.79
13.19
17.59
21.98
26.38
23M0735.25+3.25+10.2%35.529.558.824.053.374.02
4.38
8.77
13.15
17.53
21.92
26.3
23M0632+2.95+10.2%34.2527.28.743.923.113.66
4.37
8.74
13.11
17.48
21.85
26.22
23M0529.05-1.5-4.91%30.626.18.743.492.983.32
4.38
8.76
13.13
17.51
21.89
26.27
23M0430.55+7.5+32.5%32.1523.18.743.662.633.48
4.39
8.77
13.16
17.55
21.93
26.32
23M0323.05+2.75+13.5%25.0519.958.792.852.272.62
4.39
8.79
13.18
17.58
21.98
26.37
23M0220.3+2.8+16%21.517.38.792.421.952.29
4.44
8.88
13.32
17.75
22.19
26.63
23M0117.5-0.35-1.96%18.1516.758.792.021.871.95
4.48
8.96
13.44
17.93
22.41
26.89
22M1217.85+1.35+8.18%19.8514.759.052.191.631.97
4.53
9.05
13.58
18.1
22.62
27.15
22M1116.5+3.35+25.5%17.113.29.051.891.461.83
4.52
9.04
13.56
18.08
22.6
27.12
22M1013.15-1.55-10.5%15.1512.59.051.681.381.46
4.51
9.03
13.54
18.06
22.58
27.09
22M0914.7-3.85-20.8%18.514.19.022.051.561.63
4.51
9.02
13.53
18.04
22.55
27.06
22M0818.55-4.65-20%23.1517.69.022.571.962.06
4.5
8.99
13.49
17.99
22.48
26.98
22M0723.2+4.9+26.8%23.417.559.022.611.962.59
4.48
8.97
13.45
17.93
22.42
26.9
22M0618.3+0.4+2.23%20.9517.28.942.341.922.05
4.47
8.94
13.41
17.88
22.35
26.82
22M0517.9-1.4-7.25%20.3516.958.942.261.881.98
4.51
9.02
13.54
18.05
22.56
27.07
22M0419.3+1.3+7.22%24.317.558.942.671.932.12
4.55
9.11
13.66
18.21
22.77
27.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0318+7.2+66.7%18.410.89.1921.181.96
4.6
9.19
13.78
18.38
22.98
27.57
22M0210.8+0.65+6.4%1210.19.191.321.111.19
4.56
9.11
13.67
18.23
22.78
27.34
22M0110.15-1.75-14.7%129.689.191.331.071.12
4.52
9.04
13.56
18.07
22.59
27.11
21M1211.9+0.75+6.73%12.511.058.961.41.231.33
4.48
8.96
13.44
17.92
22.4
26.88
21M1111.15-0.85-7.08%13.75118.961.611.291.3
4.28
8.55
12.82
17.1
21.38
25.65
21M1012+1.55+14.8%12.29.758.961.51.21.47
4.07
8.14
12.21
16.28
20.35
24.42
21M0910.45+0.3+2.96%13.459.387.731.741.211.35
3.86
7.73
11.6
15.46
19.33
23.19
21M0810.15+1.12+12.4%10.158.27.731.311.051.31
3.89
7.78
11.66
15.55
19.44
23.33
21M079.03+1.25+16.1%9.927.767.731.270.991.15
3.91
7.82
11.74
15.65
19.56
23.47
21M067.78-0.29-3.59%8.257.217.871.050.920.99
3.94
7.87
11.8
15.74
19.68
23.61
21M058.07-1.92-19.2%10.056.537.871.260.821.01
3.98
7.96
11.94
15.92
19.9
23.88
21M049.99+2.31+30.1%10.257.647.871.270.951.24
4.03
8.05
12.08
16.1
20.12
24.15
21M037.68+0.88+12.9%8.776.658.141.080.820.94
4.07
8.14
12.21
16.28
20.35
24.42
21M026.8+0.39+6.08%6.896.298.140.830.760.82
4.13
8.26
12.4
16.53
20.66
24.79
21M016.41-0.87-12%7.36.258.140.870.750.76
4.19
8.39
12.58
16.77
20.97
25.16
20M127.28+0.83+12.9%7.486.418.510.880.750.86
4.26
8.51
12.76
17.02
21.28
25.53
20M116.45+0.27+4.37%6.546.068.510.760.710.75
4.29
8.57
12.86
17.15
21.43
25.72
20M106.18-0.31-4.78%6.686.068.510.770.70.72
4.32
8.64
12.96
17.27
21.59
25.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M096.49+0.55+9.26%7.335.98.70.840.680.75
4.35
8.7
13.05
17.4
21.75
26.1
20M085.94+0.16+2.77%6.195.498.70.710.630.68
4.38
8.76
13.13
17.51
21.89
26.27
20M075.78-0.16-2.69%6.55.518.70.740.630.66
4.41
8.81
13.22
17.63
22.03
26.44
20M065.94+0.57+10.6%6.135.258.870.690.590.67
4.43
8.87
13.3
17.74
22.17
26.61
20M055.37-0.03-0.56%5.895.088.870.660.570.6
4.45
8.89
13.34
17.79
22.23
26.68
20M045.4+0.89+19.7%5.774.288.870.650.480.61
4.46
8.92
13.38
17.83
22.29
26.75
20M034.51-1.56-25.7%6.13.828.940.680.430.5
4.47
8.94
13.41
17.88
22.35
26.82
20M026.07-0.22-3.5%6.456.028.940.710.660.67
4.53
9.06
13.6
18.13
22.66
27.19
20M016.29-0.31-4.7%6.735.988.940.730.650.68
4.59
9.19
13.78
18.37
22.97
27.56
19M126.6+0.13+2.01%6.896.189.310.740.660.71
4.66
9.31
13.96
18.62
23.28
27.93
19M116.47-0.06-0.92%6.986.169.310.740.650.68
4.73
9.47
14.2
18.93
23.67
28.4
19M106.53-0.29-4.25%6.986.59.310.730.680.68
4.81
9.62
14.43
19.25
24.06
28.87
19M096.82-0.11-1.59%7.16.819.780.730.70.7
4.89
9.78
14.67
19.56
24.45
29.34
19M086.93-0.58-7.72%7.616.839.780.770.690.7
4.93
9.86
14.79
19.72
24.65
29.58
19M077.51+0.43+6.07%7.747.049.780.780.710.76
4.97
9.94
14.91
19.88
24.85
29.82
19M067.08-0.03-0.42%7.336.9810.020.730.70.71
5.01
10.02
15.03
20.04
25.05
30.06
19M057.11-0.78-9.89%8.026.910.020.80.690.71
5.03
10.06
15.1
20.13
25.16
30.19
19M047.89-0.02-0.25%8.477.810.020.840.770.78
5.05
10.11
15.16
20.21
25.27
30.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M037.91+0.03+0.38%8.257.7410.150.810.760.78
5.08
10.15
15.23
20.3
25.38
30.45
19M027.88+0.51+6.92%8.147.410.150.80.730.77
5.09
10.17
15.26
20.35
25.43
30.52
19M017.37+0.09+1.24%7.956.8510.150.780.670.72
5.1
10.2
15.3
20.39
25.49
30.59
18M127.28-0.5-6.43%8.27.210.220.80.70.71
5.11
10.22
15.33
20.44
25.55
30.66
18M117.78+0.73+10.4%7.956.9810.220.780.690.77
5.07
10.15
15.22
20.29
25.37
30.44
18M107.05-1.13-13.8%8.386.4410.220.830.640.7
5.04
10.07
15.11
20.15
25.18
30.22
18M098.18-2.17-21%10.658.1101.060.810.82
5
10
15
20
25
30
18M0810.35+0.25+2.48%119.11101.090.91.03
5.04
10.08
15.12
20.16
25.2
30.24
18M0710.1-0.3-2.88%12.1510101.20.980.99
5.08
10.16
15.24
20.32
25.4
30.48
18M0610.4+2.15+26.1%11.88.2110.241.150.81.02
5.12
10.24
15.36
20.48
25.6
30.72
18M058.25-0.1-1.2%9.127.9210.240.890.770.8
5.14
10.28
15.42
20.55
25.69
30.83
18M048.35+0.35+4.37%8.477.3510.240.820.710.81
5.16
10.31
15.47
20.63
25.78
30.94
18M038+1+14.3%9.36.9710.350.90.670.77
5.18
10.35
15.52
20.7
25.88
31.05
18M027-0.23-3.18%7.336.5110.350.70.620.67
5.22
10.43
15.65
20.87
26.08
31.3
18M017.23+0.1+1.4%7.597.1510.350.720.680.69
5.26
10.52
15.77
21.03
26.29
31.55
17M127.13-0.39-5.19%7.52710.60.710.660.67
5.3
10.6
15.9
21.2
26.5
31.8
17M117.52-0.06-0.79%8.257.410.60.770.690.7
5.36
10.71
16.06
21.42
26.78
32.13
17M107.58-0.02-0.26%8.137.5410.60.750.70.7
5.41
10.82
16.23
21.64
27.05
32.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M097.6+0.03+0.4%8.167.510.930.750.690.7
5.46
10.93
16.4
21.86
27.32
32.79
17M087.57+0.25+3.42%7.746.9910.930.710.640.69
5.49
10.98
16.46
21.95
27.44
32.93
17M077.32-0.34-4.44%7.887.210.930.710.650.66
5.51
11.02
16.54
22.05
27.56
33.07
17M067.66-0.4-4.96%8.17.4511.070.730.670.69
5.54
11.07
16.6
22.14
27.68
33.21
17M058.06-0.23-2.77%8.527.1911.070.770.650.73
5.52
11.03
16.55
22.07
27.58
33.1
17M048.29-1.11-11.8%9.45811.070.860.730.75
5.5
11
16.5
21.99
27.49
32.99
17M039.4-0.7-6.93%10.659.2210.960.970.840.86
5.48
10.96
16.44
21.92
27.4
32.88
17M0210.1+2.93+40.9%10.357.1610.960.930.640.91
5.58
11.16
16.74
22.31
27.89
33.47
17M017.17-0.22-2.98%7.577.0610.960.670.620.63
5.68
11.35
17.03
22.71
28.38
34.06
16M127.39+0.69+10.3%7.736.6511.550.670.580.64
5.78
11.55
17.33
23.1
28.88
34.65
16M116.7-0.54-7.46%7.86.3911.550.680.550.58
5.76
11.53
17.29
23.05
28.82
34.58
16M107.24-0.08-1.09%7.56.9711.550.650.610.63
5.75
11.5
17.26
23.01
28.76
34.51
16M097.32-0.43-5.55%7.777.2411.480.680.630.64
5.74
11.48
17.22
22.96
28.7
34.44
16M087.75+0.33+4.45%8.03711.480.70.610.67
5.76
11.53
17.29
23.05
28.82
34.58
16M077.42-0.01-0.13%7.657.2211.480.660.620.64
5.79
11.57
17.36
23.15
28.93
34.72
16M067.43-0.47-5.95%8.337.2511.620.720.620.64
5.81
11.62
17.43
23.24
29.05
34.86
16M057.9-0.34-4.13%8.587.6811.620.730.660.68
5.84
11.68
17.52
23.35
29.19
35.03
16M048.24+0.11+1.35%8.647.911.620.740.670.7
5.87
11.73
17.6
23.47
29.33
35.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M038.13+0.7+9.42%8.937.2811.790.760.620.69
5.9
11.79
17.68
23.58
29.48
35.37
16M027.43+0.18+2.48%7.667.0611.790.640.590.62
5.96
11.92
17.88
23.83
29.79
35.75
16M017.25+0.49+7.25%7.526.4511.790.620.540.6
6.02
12.04
18.06
24.09
30.11
36.13
15M126.76+1.08+19%7.535.3212.170.620.440.56
6.08
12.17
18.26
24.34
30.42
36.51
15M115.68-1.2-17.4%7.055.5512.170.580.450.46
6.13
12.26
18.38
24.51
30.64
36.77
15M106.88+1.02+17.4%7.355.8812.170.60.480.56
6.17
12.34
18.52
24.69
30.86
37.03
15M095.86+0.36+6.55%6.455.412.430.520.430.47
6.22
12.43
18.64
24.86
31.08
37.29
15M085.5+0.04+0.73%5.89412.430.470.320.44
6.24
12.49
18.74
24.98
31.22
37.47
15M075.46-1.61-22.8%7.455.1512.430.590.410.44
6.28
12.55
18.82
25.1
31.37
37.65
15M067.07-1.11-13.6%8.456.7312.610.670.530.56
6.3
12.61
18.92
25.22
31.52
37.83
15M058.18-1.32-13.9%9.578.0112.610.750.630.64
6.4
12.8
19.2
25.59
31.99
38.39
15M049.5-0.8-7.77%10.859.4812.610.840.730.73
6.49
12.98
19.47
25.97
32.46
38.95
15M0310.3-0.3-2.83%11.5510.1513.170.880.770.78
6.58
13.17
19.76
26.34
32.92
39.51
15M0210.6-0.5-4.5%11.2510.0513.170.850.760.8
6.63
13.26
19.9
26.53
33.16
39.79
15M0111.1+0.6+5.71%12.110.5513.170.910.790.83
6.68
13.36
20.03
26.71
33.39
40.07
14M1210.5+1.42+15.6%118.4513.450.820.630.78
6.72
13.45
20.17
26.9
33.62
40.35
14M119.08-0.12-1.3%9.728.5913.450.730.640.68
6.7
13.4
20.1
26.79
33.49
40.19
14M109.2-2.1-18.6%11.77.813.450.880.580.69
6.67
13.34
20.01
26.69
33.36
40.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0911.3-0.15-1.31%12.811.0513.290.960.830.85
6.64
13.29
19.93
26.58
33.22
39.87
14M0811.45-0.7-5.76%12.0510.413.290.910.780.86
6.63
13.27
19.9
26.53
33.17
39.8
14M0712.15-0.95-7.25%13.611.413.291.030.860.92
6.62
13.24
19.87
26.49
33.11
39.73
14M0613.1+1.55+13.4%13.211.3513.2210.860.99
6.61
13.22
19.83
26.44
33.05
39.66
14M0511.55+1.05+10%11.9510.213.220.90.760.87
6.67
13.33
20
26.67
33.33
40
14M0410.5-2.05-16.3%13.7510.113.221.020.750.78
6.72
13.45
20.17
26.89
33.62
40.34
14M0312.55-1.4-10%1412.1513.561.030.90.93
6.78
13.56
20.34
27.12
33.9
40.68
14M0213.95+1.05+8.14%15.612.7513.561.150.941.03
6.76
13.53
20.3
27.06
33.83
40.59
14M0112.9+4.69+57.1%13.558.7813.5610.650.96
6.75
13.5
20.25
27
33.75
40.5
13M128.21+1.13+16%8.21713.470.610.520.61
6.74
13.47
20.21
26.94
33.68
40.41
13M117.08-0.14-1.94%7.82713.470.580.520.52
6.76
13.52
20.28
27.03
33.79
40.55
13M107.22-0.02-0.28%7.547.0513.470.560.520.53
6.78
13.56
20.34
27.13
33.91
40.69
13M097.24+0.11+1.54%7.456.9213.610.550.510.53
6.8
13.61
20.42
27.22
34.02
40.83
13M087.13-0.27-3.65%7.556.8713.610.550.50.52
6.87
13.74
20.62
27.49
34.36
41.23
13M077.4-0.32-4.15%8.047.3213.610.580.530.53
6.94
13.88
20.82
27.75
34.69
41.63
13M067.72-1.2-13.5%9.37.514.010.660.540.55
7
14.01
21.02
28.02
35.02
42.03
13M058.92+0.99+12.5%9.057.914.010.640.560.63
7.04
14.08
21.12
28.15
35.19
42.23
13M047.93-0.18-2.22%8.37.614.010.590.540.56
7.07
14.14
21.22
28.29
35.36
42.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M038.11-0.04-0.49%8.347.8214.210.590.550.57
7.1
14.21
21.32
28.42
35.53
42.63
13M028.15+0.09+1.12%8.677.8814.210.610.560.58
7.05
14.1
21.15
28.2
35.25
42.3
13M018.06-0.17-2.07%8.487.7914.210.610.560.58
7
13.99
20.98
27.98
34.98
41.97
12M128.23+0.25+3.13%9.067.9813.880.650.570.59
6.94
13.88
20.82
27.76
34.7
41.64
12M117.98+0.47+6.26%8.27.0913.880.590.510.57
6.94
13.88
20.83
27.77
34.71
41.65
12M107.51-2.06-21.5%10.057.4113.880.720.530.54
6.94
13.89
20.83
27.77
34.72
41.66
12M099.57-0.29-2.94%10.69.4513.890.760.680.69
6.94
13.89
20.84
27.78
34.72
41.67
12M089.86+1.3+15.2%10.78.3913.890.770.60.71
6.97
13.95
20.92
27.89
34.87
41.84
12M078.56+0.64+8.08%9.097.8713.890.650.560.61
7
14
21.01
28.01
35.01
42.01
12M067.92+1.02+14.8%8.396.5414.060.60.470.56
7.03
14.06
21.09
28.12
35.15
42.18
12M056.9-0.8-10.4%8.156.5514.060.580.470.49
7.02
14.05
21.07
28.09
35.12
42.14
12M047.7-1.25-14%9.157.5514.060.650.540.55
7.02
14.03
21.05
28.07
35.08
42.1
12M038.9500%10.38.714.020.730.620.64
7.01
14.02
21.03
28.04
35.05
42.06
12M028.95+0.6+7.19%9.68.314.020.680.590.63
7.06
14.13
21.19
28.25
35.32
42.38
12M018.35+0.03+0.36%8.597.6314.020.60.540.59
7.12
14.23
21.35
28.47
35.58
42.7
11M128.32-0.98-10.5%10.27.2314.340.710.50.58
7.17
14.34
21.51
28.68
35.85
43.02
11M119.3+1.74+23%107.514.340.70.520.65
7.18
14.37
21.55
28.73
35.92
43.1
11M107.56+0.67+9.72%7.886.714.340.550.470.53
7.2
14.39
21.59
28.79
35.98
43.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M096.89-0.31-4.31%7.596.6114.420.530.460.48
7.21
14.42
21.63
28.84
36.05
43.26
11M087.2-1.03-12.5%8.826.3514.420.630.450.51
7.05
14.1
21.15
28.2
35.25
42.3
11M078.23-1.33-13.9%9.777.9514.420.710.580.6
6.89
13.78
20.67
27.56
34.45
41.34
11M069.56-1.14-10.7%10.99.313.460.810.690.71
6.73
13.46
20.19
26.92
33.65
40.38
11M0510.7+0.65+6.47%11.19.913.460.820.730.79
6.76
13.53
20.3
27.06
33.83
40.59
11M0410.0500%11.29.9113.460.820.730.74
6.8
13.6
20.4
27.2
34
40.8
11M0310.05-0.85-7.8%12.39.313.670.90.680.74
6.84
13.67
20.5
27.34
34.17
41.01
11M0210.9+0.15+1.4%11.3510.213.670.830.750.8
6.8
13.61
20.42
27.22
34.02
40.83
11M0110.75+0.15+1.42%11.7510.3513.670.870.760.79
6.78
13.55
20.33
27.1
33.88
40.65
10M1210.6+0.4+3.92%11.4510.213.490.850.760.79
6.74
13.49
20.24
26.98
33.72
40.47
10M1110.2-1.95-16%12.251013.490.890.730.74
6.86
13.72
20.58
27.45
34.31
41.17
10M1012.15-0.55-4.33%12.911.8513.490.920.850.87
6.98
13.96
20.94
27.91
34.89
41.87
10M0912.7+1.5+13.4%13.711.3514.190.970.80.89
7.1
14.19
21.28
28.38
35.48
42.57
10M0811.2-2.3-17%13.7511.214.190.970.790.79
7.11
14.22
21.34
28.45
35.56
42.67
10M0713.5+1.2+9.76%14.1512.0514.190.990.850.95
7.13
14.26
21.38
28.51
35.64
42.77
10M0612.3-0.75-5.75%13.1511.914.290.920.830.86
7.14
14.29
21.44
28.58
35.72
42.87
10M0513.05-0.4-2.97%14.511.3514.291.020.80.92
7.11
14.22
21.33
28.44
35.55
42.66
10M0413.4500%14.413.214.291.020.930.95
7.08
14.15
21.22
28.3
35.38
42.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0313.45+1.8+15.5%14.3511.514.081.020.820.96
7.04
14.08
21.12
28.16
35.2
42.24
10M0211.65-0.35-2.92%12.49.4314.080.880.670.83
7.04
14.07
21.11
28.15
35.18
42.22
10M0112-2.5-17.2%14.811.6514.081.050.830.85
7.03
14.07
21.1
28.13
35.17
42.2
09M1214.5+1+7.41%15.5513.2514.061.110.941.03
7.03
14.06
21.09
28.12
35.15
42.18
09M1113.5+0.6+4.65%14.11214.0610.850.96
7.06
14.13
21.2
28.26
35.33
42.39
09M1012.9-0.05-0.39%15.412.7514.061.080.90.91
7.1
14.2
21.3
28.4
35.5
42.6
09M0912.95+1.55+13.6%14.3511.4514.271.010.80.91
7.14
14.27
21.4
28.54
35.67
42.81
09M0811.4+2.52+28.4%128.2214.270.840.580.8
7.14
14.29
21.43
28.57
35.72
42.86
09M078.88+1.13+14.6%9.147.5914.270.640.530.62
7.15
14.3
21.46
28.61
35.76
42.91
09M067.75+0.42+5.73%9.56.7214.320.660.470.54
7.16
14.32
21.48
28.64
35.8
42.96
09M057.33+0.17+2.37%7.56.514.320.520.450.51
7.19
14.39
21.58
28.77
35.97
43.16
09M047.16+0.51+7.67%8.296.714.320.570.460.5
7.23
14.45
21.68
28.91
36.13
43.36
09M036.65+2.18+48.8%6.654.1614.520.460.290.46
7.26
14.52
21.78
29.04
36.3
43.56
09M024.47+0.97+27.7%4.53.3214.520.310.230.31
7.21
14.43
21.64
28.85
36.07
43.28
09M013.5-0.09-2.51%3.883.414.520.270.240.24
7.17
14.33
21.5
28.67
35.83
43
08M123.59-0.01-0.28%4.113.3514.240.290.240.25
7.12
14.24
21.36
28.48
35.6
42.72
08M113.6-0.65-15.3%4.543.3214.240.320.230.25
7.08
14.15
21.23
28.31
35.38
42.46
08M104.25-0.4-8.6%5.253.5114.240.370.250.3
7.03
14.07
21.1
28.13
35.17
42.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M094.65-1.78-27.7%6.44.0113.980.460.290.33
6.99
13.98
20.97
27.96
34.95
41.94
08M086.43+0.44+7.35%6.595.613.980.480.410.47
6.84
13.68
20.52
27.36
34.2
41.04
08M075.99+0.11+1.87%6.75.213.980.50.390.45
6.69
13.38
20.07
26.76
33.45
40.14
08M065.88-1.91-24.5%8.15.8813.080.620.450.45
6.54
13.08
19.62
26.16
32.7
39.24
08M057.79-1.11-12.5%9.197.7313.080.70.590.59
6.55
13.11
19.66
26.21
32.77
39.32
08M048.9-0.26-2.84%9.78.913.080.740.680.68
6.57
13.13
19.7
26.27
32.83
39.4
08M039.16+0.22+2.46%9.788.613.160.740.650.7
6.58
13.16
19.74
26.32
32.9
39.48
08M028.94+1.09+13.9%97.6113.160.670.560.66
6.74
13.48
20.22
26.96
33.7
40.44
08M017.85-1.95-19.9%9.957.613.160.720.550.57
6.9
13.8
20.7
27.6
34.5
41.4
07M129.8-0.5-4.85%11.38.5314.120.80.60.69
7.06
14.12
21.18
28.24
35.3
42.36
07M1110.3-4.35-29.7%14.51014.121.040.710.74
7
14.01
21.01
28.01
35.02
42.02
07M1014.65-2-12%16.814.5514.121.211.051.05
6.95
13.89
20.84
27.79
34.73
41.68
07M0916.65+0.15+0.91%16.9515.513.781.231.121.21
6.89
13.78
20.67
27.56
34.45
41.34
07M0816.5-1-5.71%18.814.713.781.341.051.18
7.01
14.02
21.04
28.05
35.06
42.07
07M0717.5-2.95-14.4%20.61713.781.441.191.23
7.13
14.27
21.4
28.53
35.67
42.8
07M0620.45+3.85+23.2%21.316.714.511.471.151.41
7.26
14.51
21.76
29.02
36.28
43.53
07M0516.6-0.3-1.78%17.8516.414.511.231.131.14
7.28
14.56
21.84
29.12
36.4
43.68
07M0416.9-3.8-18.4%21.816.8514.511.491.151.16
7.3
14.61
21.92
29.22
36.52
43.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0320.7+3.55+20.7%21.2516.514.661.451.131.41
7.33
14.66
21.99
29.32
36.65
43.98
07M0217.15+1.25+7.86%17.215.614.661.191.081.18
7.24
14.49
21.74
28.98
36.22
43.47
07M0115.9-0.15-0.93%18.1515.714.661.271.11.11
7.16
14.32
21.48
28.64
35.8
42.96
06M1216.05-0.35-2.13%16.514.7514.151.171.041.13
7.08
14.15
21.22
28.3
35.38
42.45
06M1116.4+0.85+5.47%1714.814.151.21.051.16
7.06
14.11
21.17
28.23
35.28
42.34
06M1015.55-0.1-0.64%17.315.114.151.231.071.1
7.04
14.08
21.12
28.15
35.19
42.23
06M0915.65+2.3+17.2%16.0512.614.041.140.91.11
7.02
14.04
21.06
28.08
35.1
42.12