3010 華立 / 本淨比河流圖(月)

3010 華立

3010 華立當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
124.5	125	-0.5	-0.4%	2%	126.5	126.5	124
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
379	4,740萬	417	908股/筆	125.2	1.18	11.13	0.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
210	2,620萬	261	804張/筆	125	0 (0%)

連續漲跌: 首日下跌 ( -0.5元 / -0.4%)

財報評分: 最新36分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠產能大增2倍搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 群益Q3投資論壇看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 代子公司華港工業物品(香港)有限公司公告董事會決議發放現金股利 (公告訊息 06/15 15:34)

• 華立受邀參加群益證券所舉辦之「2026年第二季投資論壇」 (公告訊息 06/15 15:33)

• 代子公司詠恆新能公告簡易合併案債權人通知 (公告訊息 06/08 15:16)

• 代子公司恆源新能與詠恆新能公司公告簡易合併案 (公告訊息 06/08 15:15)

3010 華立本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3010 華立本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26M09	124.5	-3.5	-2.73%	132	122.5	105.4	1.25	1.16	1.18	105.4	126.5	147.6	168.7	189.8	210.9
26M08	128	+15.5	+13.8%	135.5	112.5	105.4	1.29	1.07	1.21	105.4	126.5	147.6	168.7	189.8	210.9
26M07	112.5	-17	-13.1%	132	107	105.4	1.25	1.01	1.07	105.4	126.5	147.6	168.7	189.8	210.9
26M06	129.5	-9.5	-6.83%	143.5	122	105.4	1.36	1.16	1.23	105.4	126.5	147.6	168.7	189.8	210.9
26M05	139	+6.5	+4.91%	144	122	105.4	1.43	1.21	1.38	100.7	120.9	141	161.2	181.3	201.4
26M04	132.5	+16.5	+14.2%	151	118	105.4	1.57	1.23	1.38	96.01	115.2	134.4	153.6	172.8	192
26M03	116	-13.5	-10.4%	142	114	91.29	1.56	1.25	1.27	91.29	109.5	127.8	146.1	164.3	182.6
26M02	129.5	+5	+4.02%	134	112	91.29	1.46	1.22	1.41	91.54	109.8	128.2	146.5	164.8	183.1
26M01	124.5	+17	+15.8%	130	104.5	91.29	1.42	1.14	1.36	91.79	110.1	128.5	146.9	165.2	183.6
25M12	107.5	+1.5	+1.42%	122.5	104.5	92.04	1.33	1.14	1.17	92.04	110.4	128.9	147.3	165.7	184.1
25M11	106	+15.6	+17.3%	108	89.3	92.04	1.2	0.99	1.18	90.13	108.2	126.2	144.2	162.2	180.3
25M10	90.4	-5	-5.24%	95.5	89.8	92.04	1.08	1.02	1.02	88.23	105.9	123.5	141.2	158.8	176.5
25M09	95.4	-4.3	-4.31%	100	94.1	86.32	1.16	1.09	1.11	86.32	103.6	120.8	138.1	155.4	172.6
25M08	99.7	+5.7	+6.06%	108	92.2	86.32	1.29	1.1	1.19	83.8	100.6	117.3	134.1	150.8	167.6
25M07	94	-0.6	-0.63%	97.6	92.1	86.32	1.2	1.13	1.16	81.27	97.53	113.8	130	146.3	162.5
25M06	94.6	-13.4	-12.4%	109	86.3	78.75	1.38	1.1	1.2	78.75	94.5	110.2	126	141.8	157.5
25M05	108	+13.1	+13.8%	108.5	92.2	78.75	1.35	1.15	1.35	80.19	96.23	112.3	128.3	144.3	160.4
25M04	94.9	-3.6	-3.65%	101	78.6	78.75	1.24	0.96	1.16	81.63	97.96	114.3	130.6	146.9	163.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25M03	98.5	-16.5	-14.3%	115.5	98.5	83.07	1.39	1.19	1.19	83.07	99.68	116.3	132.9	149.5	166.1
25M02	115	-1	-0.86%	120.5	112	83.07	1.43	1.33	1.36	84.34	101.2	118.1	134.9	151.8	168.7
25M01	116	-7	-5.69%	124.5	109.5	83.07	1.45	1.28	1.36	85.6	102.7	119.8	137	154.1	171.2
24M12	123	+1.5	+1.23%	131.5	121	86.87	1.51	1.39	1.42	86.87	104.2	121.6	139	156.4	173.7
24M11	121.5	-0.5	-0.41%	128.5	117.5	86.87	1.49	1.36	1.4	86.5	103.8	121.1	138.4	155.7	173
24M10	122	-6.5	-5.06%	129	122	86.87	1.5	1.42	1.42	86.12	103.3	120.6	137.8	155	172.2
24M09	128.5	-7.5	-5.51%	136.5	122	85.75	1.59	1.42	1.5	85.75	102.9	120	137.2	154.4	171.5
24M08	136	-0.5	-0.37%	143.5	117	85.75	1.69	1.38	1.6	84.79	101.7	118.7	135.7	152.6	169.6
24M07	136.5	-5.5	-3.87%	157	135	85.75	1.87	1.61	1.63	83.83	100.6	117.4	134.1	150.9	167.7
24M06	142	+17.5	+14.1%	145	123.5	82.87	1.75	1.49	1.71	82.87	99.44	116	132.6	149.2	165.7
24M05	124.5	-1.5	-1.19%	137.5	121.5	82.87	1.68	1.49	1.52	81.78	98.13	114.5	130.8	147.2	163.6
24M04	126	+13	+11.5%	132.5	113	82.87	1.64	1.4	1.56	80.68	96.82	113	129.1	145.2	161.4
24M03	113	+1.5	+1.35%	115.5	106.5	79.59	1.45	1.34	1.42	79.59	95.51	111.4	127.3	143.3	159.2
24M02	111.5	+14.7	+15.2%	116	96.7	79.59	1.46	1.22	1.41	79.27	95.12	111	126.8	142.7	158.5
24M01	96.8	-1.8	-1.83%	98.9	94.3	79.59	1.25	1.19	1.23	78.95	94.74	110.5	126.3	142.1	157.9
23M12	98.6	-1.9	-1.89%	101.5	97.9	78.63	1.29	1.25	1.25	78.63	94.36	110.1	125.8	141.5	157.3
23M11	100.5	+6.2	+6.57%	103	94.1	78.63	1.32	1.21	1.29	77.95	93.54	109.1	124.7	140.3	155.9
23M10	94.3	+1.2	+1.29%	97	92.5	78.63	1.26	1.2	1.22	77.27	92.72	108.2	123.6	139.1	154.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23M09	93.1	+2.5	+2.76%	96.9	90.5	76.59	1.27	1.18	1.22	76.59	91.91	107.2	122.5	137.9	153.2
23M08	90.6	+9.8	+12.1%	92.8	79.4	76.59	1.24	1.06	1.21	74.93	89.92	104.9	119.9	134.9	149.9
23M07	80.8	-2.1	-2.53%	82.8	80.3	76.59	1.13	1.1	1.1	73.28	87.93	102.6	117.2	131.9	146.6
23M06	82.9	-3.8	-4.38%	88.4	81.2	71.62	1.23	1.13	1.16	71.62	85.94	100.3	114.6	128.9	143.2
23M05	86.7	-0.5	-0.57%	88	82.1	71.62	1.25	1.16	1.23	70.58	84.7	98.81	112.9	127	141.2
23M04	87.2	-0.4	-0.46%	88.7	86.4	71.62	1.28	1.24	1.25	69.54	83.45	97.36	111.3	125.2	139.1
23M03	87.6	0	0%	89.9	86.3	68.5	1.31	1.26	1.28	68.5	82.2	95.9	109.6	123.3	137
23M02	87.6	+2.3	+2.7%	88.5	85.3	68.5	1.28	1.23	1.26	69.33	83.2	97.06	110.9	124.8	138.7
23M01	85.3	+1.5	+1.79%	86.5	82.8	68.5	1.23	1.18	1.22	70.16	84.19	98.22	112.3	126.3	140.3
22M12	83.8	-2.1	-2.44%	88.4	83	70.99	1.25	1.17	1.18	70.99	85.19	99.39	113.6	127.8	142
22M11	85.9	+5.5	+6.84%	87	79.6	70.99	1.24	1.13	1.22	70.42	84.5	98.58	112.7	126.7	140.8
22M10	80.4	-3.1	-3.71%	86.9	77.5	70.99	1.24	1.11	1.15	69.84	83.81	97.78	111.7	125.7	139.7
22M09	83.5	-7.8	-8.54%	92.4	81.5	69.27	1.33	1.18	1.21	69.27	83.12	96.98	110.8	124.7	138.5
22M08	91.3	+3.8	+4.34%	95.3	85.6	69.27	1.4	1.25	1.34	68.21	81.85	95.49	109.1	122.8	136.4
22M07	87.5	+3.1	+3.67%	88	76.5	69.27	1.31	1.14	1.3	67.15	80.58	94.01	107.4	120.9	134.3
22M06	84.4	-19.1	-18.5%	104.5	83.4	66.09	1.58	1.26	1.28	66.09	79.31	92.53	105.7	119	132.2
22M05	103.5	-1	-0.96%	105.5	98	66.09	1.56	1.45	1.53	67.77	81.33	94.88	108.4	122	135.5
22M04	104.5	-5	-4.57%	109	99.7	66.09	1.57	1.44	1.5	69.46	83.35	97.24	111.1	125	138.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22M03	109.5	+3.5	+3.3%	114.5	102	71.14	1.61	1.43	1.54	71.14	85.37	99.6	113.8	128.1	142.3
22M02	106	+6	+6%	115.5	101	71.14	1.66	1.45	1.52	69.6	83.52	97.44	111.4	125.3	139.2
22M01	100	-7	-6.54%	112	99.4	71.14	1.65	1.46	1.47	68.05	81.66	95.27	108.9	122.5	136.1
21M12	107	+16.1	+17.7%	111.5	88.5	66.51	1.68	1.33	1.61	66.51	79.81	93.11	106.4	119.7	133
21M11	90.9	+5.9	+6.94%	90.9	85.7	66.51	1.41	1.33	1.41	64.41	77.3	90.18	103.1	115.9	128.8
21M10	85	+3.5	+4.29%	85.5	76.5	66.51	1.37	1.23	1.36	62.32	74.78	87.24	99.71	112.2	124.6
21M09	81.5	-7.3	-8.22%	89.5	80	60.22	1.49	1.33	1.35	60.22	72.26	84.31	96.35	108.4	120.4
21M08	88.8	+0.1	+0.11%	93.6	82.3	60.22	1.54	1.35	1.46	60.9	73.08	85.26	97.43	109.6	121.8
21M07	88.7	+6.4	+7.78%	90.6	81	60.22	1.47	1.32	1.44	61.57	73.89	86.2	98.52	110.8	123.1
21M06	82.3	+4.4	+5.65%	83.3	76.6	62.25	1.34	1.23	1.32	62.25	74.7	87.15	99.6	112	124.5
21M05	77.9	-4.5	-5.46%	83.8	71.2	62.25	1.36	1.16	1.27	61.51	73.81	86.11	98.41	110.7	123
21M04	82.4	+0.4	+0.49%	84.8	79.5	62.25	1.4	1.31	1.36	60.76	72.92	85.07	97.22	109.4	121.5
21M03	82	+1.6	+1.99%	86.5	77	60.02	1.44	1.28	1.37	60.02	72.02	84.03	96.03	108	120
21M02	80.4	+5.3	+7.06%	81.7	73.8	60.02	1.4	1.26	1.37	58.56	70.28	81.99	93.7	105.4	117.1
21M01	75.1	-0.9	-1.18%	83	72.5	60.02	1.45	1.27	1.32	57.11	68.53	79.95	91.37	102.8	114.2
20M12	76	-1.3	-1.68%	79.8	74.2	55.65	1.43	1.33	1.37	55.65	66.78	77.91	89.04	100.2	111.3
20M11	77.3	+13.6	+21.4%	78.3	63.1	55.65	1.44	1.16	1.42	54.38	65.26	76.14	87.01	97.89	108.8
20M10	63.7	+7.8	+14%	67.3	55.3	55.65	1.27	1.04	1.2	53.12	63.74	74.36	84.99	95.61	106.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
20M09	55.9	-0.7	-1.24%	58.8	55	51.85	1.13	1.06	1.08	51.85	62.22	72.59	82.96	93.33	103.7
20M08	56.6	+1.9	+3.47%	62.9	54.8	51.85	1.24	1.08	1.11	50.84	61.01	71.18	81.35	91.52	101.7
20M07	54.7	-1.9	-3.36%	57	53.4	51.85	1.14	1.07	1.1	49.84	59.8	69.77	79.74	89.71	99.67
20M06	56.6	+1.4	+2.54%	56.8	53.7	48.83	1.16	1.1	1.16	48.83	58.6	68.36	78.13	87.89	97.66
20M05	55.2	+0.8	+1.47%	57.1	52.5	48.83	1.16	1.07	1.12	49.21	59.05	68.89	78.74	88.58	98.42
20M04	54.4	+6.6	+13.8%	54.5	47	48.83	1.1	0.95	1.1	49.59	59.51	69.43	79.34	89.26	99.18
20M03	47.8	-7	-12.8%	55.7	41.6	49.97	1.11	0.83	0.96	49.97	59.96	69.96	79.95	89.95	99.94
20M02	54.8	-0.9	-1.62%	56	53.4	49.97	1.12	1.07	1.1	49.8	59.76	69.72	79.68	89.64	99.6
20M01	55.7	-0.8	-1.42%	58.2	54.8	49.97	1.17	1.1	1.12	49.63	59.56	69.48	79.41	89.33	99.26
19M12	56.5	-0.1	-0.18%	58.4	55.6	49.46	1.18	1.12	1.14	49.46	59.35	69.24	79.14	89.03	98.92
19M11	56.6	+2.6	+4.81%	58.2	53.6	49.46	1.18	1.09	1.15	49.16	58.99	68.82	78.65	88.48	98.31
19M10	54	+1.1	+2.08%	54.2	52.3	49.46	1.11	1.07	1.11	48.85	58.62	68.39	78.17	87.94	97.71
19M09	52.9	-0.5	-0.94%	54.2	52.8	48.55	1.12	1.09	1.09	48.55	58.26	67.97	77.68	87.39	97.1
19M08	53.4	-1.1	-2.02%	55	51.2	48.55	1.14	1.06	1.11	48.24	57.89	67.54	77.19	86.84	96.49
19M07	54.5	+0.4	+0.74%	55.1	51.4	48.55	1.15	1.07	1.14	47.94	57.52	67.11	76.7	86.29	95.87
19M06	54.1	+0.7	+1.31%	54.8	52.6	47.63	1.15	1.1	1.14	47.63	57.16	66.68	76.21	85.73	95.26
19M05	53.4	-0.7	-1.29%	54.6	52.3	47.63	1.13	1.08	1.1	48.37	58.05	67.72	77.4	87.07	96.75
19M04	54.1	+0.9	+1.69%	55.3	53.2	47.63	1.13	1.08	1.1	49.12	58.94	68.76	78.59	88.41	98.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
19M03	53.2	+1.1	+2.11%	54	51.5	49.86	1.08	1.03	1.07	49.86	59.83	69.8	79.78	89.75	99.72
19M02	52.1	+1.8	+3.58%	52.6	49.8	49.86	1.07	1.01	1.06	49.18	59.02	68.85	78.69	88.52	98.36
19M01	50.3	+0.7	+1.41%	51.3	49	49.86	1.06	1.01	1.04	48.5	58.2	67.9	77.6	87.3	97
18M12	49.6	-0.8	-1.59%	51.6	48.95	47.82	1.08	1.02	1.04	47.82	57.38	66.95	76.51	86.08	95.64
18M11	50.4	+2	+4.13%	52.8	48.4	47.82	1.12	1.02	1.07	47.32	56.78	66.24	75.71	85.17	94.63
18M10	48.4	-5.9	-10.9%	55	47.45	47.82	1.17	1.01	1.03	46.81	56.18	65.54	74.9	84.26	93.63
18M09	54.3	-1.1	-1.99%	56.7	54.1	46.31	1.22	1.17	1.17	46.31	55.57	64.83	74.1	83.36	92.62
18M08	55.4	+1.8	+3.36%	55.7	53.7	46.31	1.21	1.16	1.2	46.16	55.39	64.62	73.85	83.08	92.31
18M07	53.6	+0.4	+0.75%	54.4	52	46.31	1.18	1.13	1.17	46	55.2	64.4	73.61	82.81	92.01
18M06	53.2	-3.4	-6.01%	57.5	52.3	45.85	1.25	1.14	1.16	45.85	55.02	64.19	73.36	82.53	91.7
18M05	56.6	+1.3	+2.35%	58.2	54.3	45.85	1.25	1.17	1.22	46.39	55.67	64.95	74.23	83.51	92.79
18M04	55.3	-2.9	-4.98%	59	53.9	45.85	1.26	1.15	1.18	46.94	56.32	65.71	75.1	84.49	93.87
18M03	58.2	+1.6	+2.83%	60.3	56.2	47.48	1.27	1.18	1.23	47.48	56.98	66.47	75.97	85.46	94.96
18M02	56.6	-0.6	-1.05%	57.7	52.4	47.48	1.22	1.11	1.2	47.19	56.63	66.07	75.51	84.95	94.39
18M01	57.2	+1.4	+2.51%	58.1	55.4	47.48	1.24	1.18	1.22	46.91	56.29	65.67	75.05	84.43	93.81
17M12	55.8	-1.4	-2.45%	57.7	52.7	46.62	1.24	1.13	1.2	46.62	55.94	65.27	74.59	83.92	93.24
17M11	57.2	+4.3	+8.13%	58.6	52.5	46.62	1.28	1.14	1.25	45.9	55.08	64.26	73.43	82.61	91.79
17M10	52.9	+2.7	+5.38%	53.6	50.1	46.62	1.19	1.11	1.17	45.17	54.21	63.24	72.28	81.31	90.35
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
17M09	50.2	+1.8	+3.72%	51.8	48.7	44.45	1.17	1.1	1.13	44.45	53.34	62.23	71.12	80.01	88.9
17M08	48.4	-2.1	-4.16%	54.2	48.4	44.45	1.24	1.11	1.11	43.71	52.46	61.2	69.94	78.68	87.43
17M07	50.5	-0.3	-0.59%	51.4	50.1	44.45	1.2	1.17	1.18	42.98	51.57	60.17	68.76	77.36	85.95
17M06	50.8	-0.4	-0.78%	51.6	49.95	42.24	1.22	1.18	1.2	42.24	50.69	59.14	67.58	76.03	84.48
17M05	51.2	+1.6	+3.23%	52.2	49.05	42.24	1.23	1.15	1.2	42.57	51.08	59.6	68.11	76.63	85.14
17M04	49.6	+0.8	+1.64%	49.75	47.5	42.24	1.16	1.11	1.16	42.9	51.48	60.06	68.64	77.22	85.8
17M03	48.8	-0.5	-1.01%	50.2	48.05	43.23	1.16	1.11	1.13	43.23	51.88	60.52	69.17	77.81	86.46
17M02	49.3	+2.9	+6.25%	49.5	46.6	43.23	1.15	1.08	1.14	43.06	51.68	60.29	68.9	77.51	86.13
17M01	46.4	+0.5	+1.09%	46.95	45.6	43.23	1.09	1.06	1.08	42.9	51.48	60.06	68.63	77.21	85.79
16M12	45.9	-0.1	-0.22%	48.8	44.7	42.73	1.14	1.05	1.07	42.73	51.28	59.82	68.37	76.91	85.46
16M11	46	+0.95	+2.11%	46	43.2	42.73	1.08	1.02	1.08	42.41	50.89	59.37	67.86	76.34	84.82
16M10	45.05	-0.4	-0.88%	46.3	45	42.73	1.1	1.07	1.07	42.09	50.51	58.93	67.34	75.76	84.18
16M09	45.45	-1.45	-3.09%	47.3	45.1	41.77	1.13	1.08	1.09	41.77	50.12	58.48	66.83	75.19	83.54
16M08	46.9	-0.95	-1.99%	49.8	46.3	41.77	1.2	1.11	1.13	41.65	49.98	58.31	66.65	74.98	83.31
16M07	47.85	+0.9	+1.92%	50.5	46.7	41.77	1.22	1.12	1.15	41.54	49.84	58.15	66.46	74.77	83.07
16M06	46.95	+2.45	+5.51%	47.4	44.9	41.42	1.14	1.08	1.13	41.42	49.7	57.99	66.27	74.56	82.84
16M05	44.5	+0.7	+1.6%	45.85	42.4	41.42	1.09	1	1.05	42.19	50.63	59.07	67.5	75.94	84.38
16M04	43.8	-0.85	-1.9%	44.85	43.75	41.42	1.04	1.02	1.02	42.96	51.55	60.14	68.74	77.33	85.92
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
16M03	44.65	+0.05	+0.11%	45.9	43.7	43.73	1.05	1	1.02	43.73	52.48	61.22	69.97	78.71	87.46
16M02	44.6	+1	+2.29%	44.95	42.8	43.73	1.04	0.99	1.03	43.26	51.91	60.56	69.21	77.86	86.51
16M01	43.6	-1	-2.24%	44.6	41.5	43.73	1.04	0.97	1.02	42.78	51.34	59.9	68.45	77.01	85.57
15M12	44.6	+0.35	+0.79%	45.35	43.1	42.31	1.07	1.02	1.05	42.31	50.77	59.23	67.7	76.16	84.62
15M11	44.25	-1.3	-2.85%	47.2	43.4	42.31	1.12	1.03	1.05	42.22	50.67	59.11	67.56	76	84.45
15M10	45.55	+2.5	+5.81%	48	43.2	42.31	1.14	1.03	1.08	42.14	50.56	58.99	67.42	75.85	84.27
15M09	43.05	+0.85	+2.01%	45.3	41.8	42.05	1.08	0.99	1.02	42.05	50.46	58.87	67.28	75.69	84.1
15M08	42.2	-1.8	-4.09%	46.2	38	42.05	1.12	0.92	1.02	41.37	49.64	57.91	66.19	74.46	82.73
15M07	44	-9	-17%	53.3	41.9	42.05	1.31	1.03	1.08	40.68	48.82	56.96	65.09	73.23	81.37
15M06	53	-0.8	-1.49%	53.8	51.1	40	1.34	1.28	1.32	40	48	56	64	72	80
15M05	53.8	-3.6	-6.27%	57.4	53.1	40	1.4	1.3	1.32	40.89	49.07	57.25	65.42	73.6	81.78
15M04	57.4	+2.6	+4.74%	57.6	54.7	40	1.38	1.31	1.37	41.78	50.14	58.49	66.85	75.2	83.56
15M03	54.8	+0.4	+0.74%	55.9	54.2	42.67	1.31	1.27	1.28	42.67	51.2	59.74	68.27	76.81	85.34
15M02	54.4	+0.4	+0.74%	54.8	53.6	42.67	1.29	1.26	1.28	42.41	50.89	59.37	67.85	76.33	84.81
15M01	54	-1	-1.82%	55.5	53.2	42.67	1.32	1.26	1.28	42.14	50.57	59	67.43	75.86	84.29
14M12	55	+2.5	+4.76%	55	51.5	41.88	1.31	1.23	1.31	41.88	50.26	58.63	67.01	75.38	83.76
14M11	52.5	-0.5	-0.94%	54.2	51.3	41.88	1.32	1.25	1.28	41.1	49.32	57.54	65.76	73.98	82.2
14M10	53	-1	-1.85%	54.8	50.1	41.88	1.36	1.24	1.31	40.32	48.38	56.45	64.51	72.58	80.64
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
14M09	54	-3.3	-5.76%	57.9	52.8	39.54	1.46	1.34	1.37	39.54	47.45	55.36	63.26	71.17	79.08
14M08	57.3	-0.7	-1.21%	59.9	55.5	39.54	1.54	1.43	1.48	38.85	46.62	54.39	62.15	69.92	77.69
14M07	58	-2.2	-3.65%	61.7	57.1	39.54	1.62	1.5	1.52	38.15	45.78	53.41	61.05	68.68	76.31
14M06	60.2	+2.2	+3.79%	61	57.8	37.46	1.63	1.54	1.61	37.46	44.95	52.44	59.94	67.43	74.92
14M05	58	+0.5	+0.87%	62	57.1	37.46	1.62	1.49	1.52	38.24	45.89	53.54	61.18	68.83	76.48
14M04	57.5	-3.5	-5.74%	62	55.5	37.46	1.59	1.42	1.47	39.02	46.82	54.63	62.43	70.24	78.04
14M03	61	+7.8	+14.7%	61	52.5	39.8	1.53	1.32	1.53	39.8	47.76	55.72	63.68	71.64	79.6
14M02	53.2	+5.55	+11.6%	53.3	46.8	39.8	1.35	1.19	1.35	39.42	47.3	55.19	63.07	70.96	78.84
14M01	47.65	+0.3	+0.63%	49.1	46.5	39.8	1.26	1.19	1.22	39.04	46.85	54.66	62.46	70.27	78.08
13M12	47.35	+0.7	+1.5%	47.7	45.8	38.66	1.23	1.18	1.22	38.66	46.39	54.12	61.86	69.59	77.32
13M11	46.65	-0.35	-0.74%	48.8	44.3	38.66	1.28	1.16	1.22	38.2	45.84	53.48	61.12	68.76	76.4
13M10	47	+4.85	+11.5%	47.5	42.25	38.66	1.26	1.12	1.25	37.74	45.29	52.84	60.38	67.93	75.48
13M09	42.15	+0.7	+1.69%	42.9	41.4	37.28	1.15	1.11	1.13	37.28	44.74	52.19	59.65	67.1	74.56
13M08	41.45	+0.05	+0.12%	42.55	40.45	37.28	1.15	1.1	1.12	36.89	44.26	51.64	59.02	66.4	73.77
13M07	41.4	+0.15	+0.36%	43.5	41.25	37.28	1.19	1.13	1.13	36.49	43.79	51.09	58.39	65.69	72.99
13M06	41.25	-3.35	-7.51%	45	40.3	36.1	1.25	1.12	1.14	36.1	43.32	50.54	57.76	64.98	72.2
13M05	44.6	+0.1	+0.22%	46.45	44.35	36.1	1.27	1.21	1.22	36.58	43.9	51.22	58.53	65.85	73.17
13M04	44.5	+1.2	+2.77%	45.4	41.7	36.1	1.22	1.13	1.2	37.07	44.48	51.89	59.31	66.72	74.13
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
13M03	43.3	+1.35	+3.22%	44.2	41.2	37.55	1.18	1.1	1.15	37.55	45.06	52.57	60.08	67.59	75.1
13M02	41.95	+1.95	+4.88%	43.5	39.2	37.55	1.19	1.07	1.15	36.62	43.94	51.26	58.59	65.91	73.23
13M01	40	+0.5	+1.27%	40.3	39	37.55	1.13	1.09	1.12	35.68	42.82	49.96	57.09	64.23	71.37
12M12	39.5	-0.65	-1.62%	40.2	38.6	34.75	1.16	1.11	1.14	34.75	41.7	48.65	55.6	62.55	69.5
12M11	40.15	+2.75	+7.35%	40.55	37.1	34.75	1.18	1.08	1.17	34.33	41.19	48.06	54.92	61.79	68.65
12M10	37.4	-1.65	-4.23%	39.1	35.8	34.75	1.15	1.06	1.1	33.9	40.68	47.46	54.25	61.03	67.81
12M09	39.05	-0.05	-0.13%	39.5	38.05	33.48	1.18	1.14	1.17	33.48	40.18	46.87	53.57	60.26	66.96
12M08	39.1	+0.9	+2.36%	39.9	38	33.48	1.2	1.15	1.18	33.13	39.76	46.38	53.01	59.63	66.26
12M07	38.2	+0.7	+1.87%	38.2	36.9	33.48	1.17	1.13	1.17	32.78	39.34	45.89	52.45	59	65.56
12M06	37.5	-1.8	-4.58%	39.4	36.25	32.43	1.21	1.12	1.16	32.43	38.92	45.4	51.89	58.37	64.86
12M05	39.3	-0.7	-1.75%	41.2	37.8	32.43	1.25	1.15	1.2	32.87	39.44	46.01	52.59	59.16	65.73
12M04	40	-2.2	-5.21%	41.5	38.05	32.43	1.25	1.14	1.2	33.3	39.96	46.62	53.29	59.95	66.61
12M03	42.2	-0.55	-1.29%	44.8	40	33.74	1.33	1.19	1.25	33.74	40.49	47.24	53.98	60.73	67.48
12M02	42.75	+3.7	+9.48%	43.6	38.7	33.74	1.3	1.16	1.28	33.45	40.14	46.83	53.53	60.22	66.91
12M01	39.05	+3.05	+8.47%	39.3	35.65	33.74	1.18	1.07	1.18	33.17	39.8	46.43	53.07	59.7	66.33
11M12	36	-1.2	-3.23%	38.5	34.75	32.88	1.17	1.06	1.09	32.88	39.46	46.03	52.61	59.18	65.76
11M11	37.2	-3.4	-8.37%	40.95	35.55	32.88	1.25	1.08	1.13	32.87	39.44	46.01	52.59	59.16	65.73
11M10	40.6	+2.3	+6.01%	42.7	37.4	32.88	1.3	1.14	1.24	32.85	39.42	45.99	52.57	59.14	65.71
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11M09	38.3	-6.15	-13.8%	45.5	37.3	32.84	1.39	1.14	1.17	32.84	39.41	45.98	52.54	59.11	65.68
11M08	44.45	-7.05	-13.7%	52.3	41.2	32.84	1.62	1.27	1.38	32.32	38.79	45.25	51.72	58.18	64.65
11M07	51.5	-1.8	-3.38%	53.4	50.1	32.84	1.68	1.58	1.62	31.81	38.17	44.53	50.89	57.25	63.61
11M06	53.3	-3.9	-6.82%	57.8	52.1	31.29	1.85	1.67	1.7	31.29	37.55	43.81	50.06	56.32	62.58
11M05	57.2	-0.3	-0.52%	57.2	54.4	31.29	1.78	1.69	1.78	32.16	38.59	45.02	51.46	57.89	64.32
11M04	57.5	-0.5	-0.86%	60.5	57	31.29	1.83	1.73	1.74	33.03	39.64	46.24	52.85	59.45	66.06
11M03	58	-0.6	-1.02%	61.5	53.2	33.9	1.81	1.57	1.71	33.9	40.68	47.46	54.24	61.02	67.8
11M02	58.6	-2.5	-4.09%	61.9	56.4	33.9	1.86	1.69	1.76	33.28	39.94	46.59	53.25	59.9	66.56
11M01	61.1	+2.8	+4.8%	63	58	33.9	1.93	1.78	1.87	32.66	39.19	45.72	52.26	58.79	65.32
10M12	58.3	+1.3	+2.28%	61.2	57	32.04	1.91	1.78	1.82	32.04	38.45	44.86	51.26	57.67	64.08
10M11	57	-0.2	-0.35%	58.1	54	32.04	1.81	1.69	1.78	32.03	38.43	44.84	51.24	57.65	64.05
10M10	57.2	+4.6	+8.75%	59.4	52.2	32.04	1.86	1.63	1.79	32.01	38.42	44.82	51.22	57.62	64.03
10M09	52.6	+4.9	+10.3%	55.7	47.9	32	1.74	1.5	1.64	32	38.4	44.8	51.2	57.6	64
10M08	47.7	+0.95	+2.03%	51.2	44.9	32	1.63	1.43	1.52	31.45	37.74	44.03	50.33	56.62	62.91
10M07	46.75	+3.5	+8.09%	47.2	42.25	32	1.53	1.37	1.51	30.91	37.09	43.27	49.45	55.63	61.81
10M06	43.25	-2.1	-4.63%	48.3	42.1	30.36	1.59	1.39	1.42	30.36	36.43	42.5	48.58	54.65	60.72
10M05	45.35	-2.15	-4.53%	48.5	41.55	30.36	1.58	1.36	1.48	30.61	36.74	42.86	48.98	55.1	61.23
10M04	47.5	+4.2	+9.7%	50.5	43.05	30.36	1.64	1.39	1.54	30.87	37.04	43.21	49.39	55.56	61.73
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10M03	43.3	+3.4	+8.52%	44.3	39.8	31.12	1.42	1.28	1.39	31.12	37.34	43.57	49.79	56.02	62.24
10M02	39.9	-1	-2.44%	41.5	38.5	31.12	1.35	1.26	1.3	30.67	36.8	42.93	49.07	55.2	61.33
10M01	40.9	-3.5	-7.88%	46.8	40.2	31.12	1.55	1.33	1.35	30.21	36.26	42.3	48.34	54.38	60.43
09M12	44.4	+4.15	+10.3%	45.5	40.2	29.76	1.53	1.35	1.49	29.76	35.71	41.66	47.62	53.57	59.52
09M11	40.25	+2.35	+6.2%	43	36.7	29.76	1.46	1.25	1.37	29.46	35.36	41.25	47.14	53.03	58.93
09M10	37.9	-1.3	-3.32%	41.7	37.3	29.76	1.43	1.28	1.3	29.17	35	40.83	46.67	52.5	58.33
09M09	39.2	+4.9	+14.3%	41.9	34.5	28.87	1.45	1.2	1.36	28.87	34.64	40.42	46.19	51.97	57.74
09M08	34.3	+2.5	+7.86%	35.3	30.9	28.87	1.23	1.08	1.2	28.61	34.33	40.05	45.78	51.5	57.22
09M07	31.8	+3.45	+12.2%	34	28.3	28.87	1.2	1	1.12	28.35	34.02	39.69	45.36	51.03	56.7
09M06	28.35	-3.65	-11.4%	32.45	26.5	28.09	1.16	0.94	1.01	28.09	33.71	39.33	44.94	50.56	56.18
09M05	32	+0.9	+2.89%	35	30.1	28.09	1.24	1.07	1.13	28.21	33.85	39.49	45.13	50.77	56.41
09M04	31.1	+5.65	+22.2%	35.3	25.3	28.09	1.25	0.89	1.1	28.32	33.99	39.65	45.32	50.98	56.65
09M03	25.45	+3.15	+14.1%	27.4	20.7	28.44	0.96	0.73	0.89	28.44	34.13	39.82	45.5	51.19	56.88
09M02	22.3	+2.45	+12.3%	22.6	19.75	28.44	0.8	0.7	0.79	28.17	33.8	39.44	45.07	50.71	56.34
09M01	19.85	-0.95	-4.57%	22.7	19.5	28.44	0.81	0.7	0.71	27.9	33.48	39.06	44.64	50.22	55.8
08M12	20.8	-2.75	-11.7%	24.25	19.7	27.63	0.88	0.71	0.75	27.63	33.16	38.68	44.21	49.73	55.26
08M11	23.55	-7.45	-24%	32.2	21.3	27.63	1.16	0.77	0.85	27.77	33.32	38.88	44.43	49.99	55.54
08M10	31	-5	-13.9%	37.1	25.95	27.63	1.33	0.93	1.11	27.91	33.49	39.07	44.66	50.24	55.82
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08M09	36	-11.8	-24.7%	47.8	33.85	28.05	1.7	1.21	1.28	28.05	33.66	39.27	44.88	50.49	56.1
08M08	47.8	-3.5	-6.82%	55	46.8	28.05	1.98	1.68	1.72	27.81	33.37	38.93	44.49	50.05	55.61
08M07	51.3	-4.5	-8.06%	57.1	48.95	28.05	2.07	1.78	1.86	27.56	33.08	38.59	44.1	49.61	55.13
08M06	55.8	-5.2	-8.52%	61.5	55	27.32	2.25	2.01	2.04	27.32	32.78	38.25	43.71	49.18	54.64
08M05	61	-3	-4.69%	67.3	60.1	27.32	2.38	2.12	2.15	28.34	34	39.67	45.34	51.01	56.67
08M04	64	+5	+8.47%	67.5	59	27.32	2.3	2.01	2.18	29.35	35.22	41.09	46.97	52.84	58.71
08M03	59	-0.2	-0.34%	59.7	54.2	30.37	1.97	1.78	1.94	30.37	36.44	42.52	48.59	54.67	60.74
08M02	59.2	+5.2	+9.63%	59.7	53.6	30.37	1.99	1.78	1.97	30.05	36.06	42.07	48.07	54.08	60.09
08M01	54	-8	-12.9%	62.6	53	30.37	2.11	1.78	1.82	29.72	35.67	41.61	47.56	53.5	59.45
07M12	62	-3.3	-5.05%	66.9	58.5	29.4	2.28	1.99	2.11	29.4	35.28	41.16	47.04	52.92	58.8
07M11	65.3	-7.6	-10.4%	73.8	62.8	29.4	2.57	2.18	2.27	28.76	34.51	40.26	46.02	51.77	57.52
07M10	72.9	-2.9	-3.83%	76.3	71	29.4	2.71	2.52	2.59	28.12	33.74	39.37	44.99	50.62	56.24
07M09	75.8	+2.1	+2.85%	78.1	71.2	27.48	2.84	2.59	2.76	27.48	32.98	38.47	43.97	49.46	54.96
07M08	73.7	+3.1	+4.39%	76.8	62.5	27.48	2.8	2.28	2.69	27.41	32.9	38.38	43.86	49.34	54.83
07M07	70.6	-3.8	-5.11%	78.6	65.6	27.48	2.87	2.4	2.58	27.35	32.82	38.29	43.75	49.22	54.69
07M06	74.4	+5.3	+7.67%	76.5	69.2	27.28	2.8	2.54	2.73	27.28	32.74	38.19	43.65	49.1	54.56
07M05	69.1	+2.2	+3.29%	73.3	65.7	27.28	2.58	2.32	2.44	28.38	34.05	39.73	45.4	51.08	56.75
07M04	66.9	+0.4	+0.6%	68.8	66.3	27.28	2.33	2.25	2.27	29.47	35.37	41.26	47.16	53.05	58.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.87)	最低 PBR (0.7)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07M03	66.5	-1.9	-2.78%	68.3	64	30.57	2.23	2.09	2.18	30.57	36.68	42.8	48.91	55.03	61.14
07M02	68.4	+0.2	+0.29%	70	66.7	30.57	2.33	2.22	2.28	30.02	36.02	42.02	48.03	54.03	60.03
07M01	68.2	+1.6	+2.4%	69.2	65.5	30.57	2.35	2.22	2.31	29.46	35.36	41.25	47.14	53.03	58.93
06M12	66.6	+0.6	+0.91%	68.4	64.6	28.91	2.37	2.23	2.3	28.91	34.69	40.47	46.26	52.04	57.82
06M11	66	-0.1	-0.15%	67.9	64.9	28.91	2.4	2.3	2.33	28.28	33.93	39.59	45.24	50.9	56.55
06M10	66.1	+1.1	+1.69%	68.9	64	28.91	2.49	2.32	2.39	27.64	33.17	38.7	44.23	49.76	55.29
06M09	65	-0.4	-0.61%	67.3	62.5	27.01	2.49	2.31	2.41	27.01	32.41	37.81	43.22	48.62	54.02

3010 華立 / 本淨比河流圖(月)

3010 華立

新聞及公告

3010 華立 本淨比河流圖

3010 華立 本淨比河流圖(月線圖)

3010 華立本淨比河流圖

3010 華立本淨比河流圖(月線圖)