3014 聯陽 / 本淨比河流圖(月)

3014 聯陽

3014 聯陽當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
139.5	135.5	+4	+2.95%	4.43%	137	142	136
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,098	5.73億	3,971	1.03張/筆	139.9	3.15	13.68	-11.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,378	3.23億	1,984	1.2張/筆	135.8	+2 (+1.5%)

連續漲跌: 連4漲 ( +9元 / +6.9%)

財報評分: 最新74分 / 平均70分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 聯陽董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 06/22 14:15)

• 聯陽調整現金股利配息率 (公告訊息 06/22 14:14)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

• 聯陽EC報捷傳打入輝達RTX Spark平台 (Anue鉅亨 06/11 14:57)

3014 聯陽本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3014 聯陽本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26M09	139.5	+11	+8.56%	142	128.5	44.27	3.21	2.9	3.15	88.54	115.1	141.7	168.2	194.8	221.4
26M08	128.5	+3.5	+2.8%	137	123.5	44.27	3.09	2.79	2.9	88.54	115.1	141.7	168.2	194.8	221.4
26M07	125	-34	-21.4%	164	118	44.27	3.7	2.67	2.82	88.54	115.1	141.7	168.2	194.8	221.4
26M06	159	+5	+3.25%	171	134	44.27	3.86	3.03	3.59	88.54	115.1	141.7	168.2	194.8	221.4
26M05	154	+30	+24.2%	156	125.5	44.27	3.72	2.99	3.67	83.94	109.1	134.3	159.5	184.7	209.8
26M04	124	+9.5	+8.3%	130.5	115	44.27	3.29	2.9	3.13	79.34	103.1	126.9	150.7	174.5	198.4
26M03	114.5	-8.5	-6.91%	123	112	37.37	3.29	3	3.06	74.74	97.16	119.6	142	164.4	186.8
26M02	123	+3	+2.5%	126	114	37.37	3.22	2.92	3.15	78.17	101.6	125.1	148.5	172	195.4
26M01	120	+5	+4.35%	126	110.5	37.37	3.09	2.71	2.94	81.61	106.1	130.6	155.1	179.5	204
25M12	115	-5.5	-4.56%	121.5	113	42.52	2.86	2.66	2.7	85.04	110.6	136.1	161.6	187.1	212.6
25M11	120.5	-10	-7.66%	131.5	116.5	42.52	3.16	2.8	2.89	83.33	108.3	133.3	158.3	183.3	208.3
25M10	130.5	-3	-2.25%	135	127.5	42.52	3.31	3.12	3.2	81.61	106.1	130.6	155.1	179.5	204
25M09	133.5	-0.5	-0.37%	138.5	130	39.95	3.47	3.25	3.34	79.9	103.9	127.8	151.8	175.8	199.8
25M08	134	+2	+1.52%	137.5	128	39.95	3.53	3.28	3.44	77.97	101.4	124.7	148.1	171.5	194.9
25M07	132	-9	-6.38%	142	122	39.95	3.74	3.21	3.47	76.03	98.84	121.7	144.5	167.3	190.1
25M06	141	+6	+4.44%	142.5	131	37.05	3.85	3.54	3.81	74.1	96.33	118.6	140.8	163	185.2
25M05	135	+5.5	+4.25%	141.5	124.5	37.05	3.91	3.44	3.73	72.38	94.09	115.8	137.5	159.2	181
25M04	129.5	-10	-7.17%	143.5	107.5	37.05	4.06	3.04	3.67	70.66	91.86	113.1	134.3	155.5	176.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25M03	139.5	-16	-10.3%	158	139.5	34.47	4.58	4.05	4.05	68.94	89.62	110.3	131	151.7	172.4
25M02	155.5	+13.5	+9.51%	164	137	34.47	4.49	3.75	4.26	72.97	94.87	116.8	138.6	160.5	182.4
25M01	142	-8	-5.33%	151	135	34.47	3.92	3.51	3.69	77.01	100.1	123.2	146.3	169.4	192.5
24M12	150	+9.5	+6.76%	151	138.5	40.52	3.73	3.42	3.7	81.04	105.4	129.7	154	178.3	202.6
24M11	140.5	+5	+3.69%	155	133.5	40.52	3.89	3.35	3.52	79.78	103.7	127.6	151.6	175.5	199.4
24M10	135.5	-5.5	-3.9%	145	135	40.52	3.69	3.44	3.45	78.52	102.1	125.6	149.2	172.7	196.3
24M09	141	-4	-2.76%	146.5	130	38.63	3.79	3.37	3.65	77.26	100.4	123.6	146.8	170	193.2
24M08	145	-5	-3.33%	153.5	126	38.63	4.04	3.32	3.82	75.92	98.7	121.5	144.2	167	189.8
24M07	150	-20.5	-12%	185	146	38.63	4.96	3.92	4.02	74.58	96.95	119.3	141.7	164.1	186.4
24M06	170.5	-4.5	-2.57%	180	167.5	36.62	4.92	4.57	4.66	73.24	95.21	117.2	139.2	161.1	183.1
24M05	175	+8	+4.79%	182	160	36.62	4.73	4.16	4.55	76.94	100	123.1	146.2	169.3	192.4
24M04	167	-8.5	-4.84%	176	153	36.62	4.37	3.79	4.14	80.64	104.8	129	153.2	177.4	201.6
24M03	175.5	+10.5	+6.36%	184.5	161.5	42.17	4.38	3.83	4.16	84.34	109.6	134.9	160.2	185.5	210.8
24M02	165	+13	+8.55%	172	151.5	42.17	4.15	3.66	3.98	82.83	107.7	132.5	157.4	182.2	207.1
24M01	152	+1.5	+1%	155.5	146.5	42.17	3.82	3.6	3.74	81.31	105.7	130.1	154.5	178.9	203.3
23M12	150.5	-6	-3.83%	164.5	146	39.9	4.12	3.66	3.77	79.8	103.7	127.7	151.6	175.6	199.5
23M11	156.5	-6	-3.69%	168.5	148.5	39.9	4.31	3.8	4	78.17	101.6	125.1	148.5	172	195.4
23M10	162.5	+5.5	+3.5%	173.5	155	39.9	4.53	4.05	4.25	76.55	99.51	122.5	145.4	168.4	191.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23M09	157	+13.5	+9.41%	182.5	137.5	37.46	4.87	3.67	4.19	74.92	97.4	119.9	142.3	164.8	187.3
23M08	143.5	-11	-7.12%	158	131.5	37.46	4.35	3.62	3.95	72.69	94.5	116.3	138.1	159.9	181.7
23M07	154.5	+42	+37.3%	160.5	113	37.46	4.56	3.21	4.39	70.47	91.61	112.7	133.9	155	176.2
23M06	112.5	+0.5	+0.45%	124.5	108.5	34.12	3.65	3.18	3.3	68.24	88.71	109.2	129.7	150.1	170.6
23M05	112	+23.5	+26.6%	115.5	88.3	34.12	3.29	2.51	3.19	70.25	91.33	112.4	133.5	154.6	175.6
23M04	88.5	-1.3	-1.45%	93.5	85.3	34.12	2.59	2.36	2.45	72.27	93.95	115.6	137.3	159	180.7
23M03	89.8	+0.9	+1.01%	91.3	84.8	37.14	2.46	2.28	2.42	74.28	96.56	118.8	141.1	163.4	185.7
23M02	88.9	+9.9	+12.5%	94	78.8	37.14	2.62	2.2	2.48	71.79	93.32	114.9	136.4	157.9	179.5
23M01	79	+5.7	+7.78%	79	72.6	37.14	2.28	2.1	2.28	69.29	90.08	110.9	131.7	152.4	173.2
22M12	73.3	+1.7	+2.37%	77	69.5	33.4	2.31	2.08	2.19	66.8	86.84	106.9	126.9	147	167
22M11	71.6	+12.1	+20.3%	73	59.6	33.4	2.22	1.81	2.18	65.8	85.54	105.3	125	144.8	164.5
22M10	59.5	+0.9	+1.54%	62.6	55.1	33.4	1.93	1.7	1.84	64.8	84.24	103.7	123.1	142.6	162
22M09	58.6	-11.6	-16.5%	69.8	56.1	31.9	2.19	1.76	1.84	63.8	82.94	102.1	121.2	140.4	159.5
22M08	70.2	+2.1	+3.08%	73.7	64.2	31.9	2.33	2.03	2.22	63.17	82.13	101.1	120	139	157.9
22M07	68.1	-11.6	-14.6%	80.7	64.6	31.9	2.58	2.07	2.18	62.55	81.31	100.1	118.8	137.6	156.4
22M06	79.7	-21.3	-21.1%	104	79.7	30.96	3.36	2.57	2.57	61.92	80.5	99.07	117.6	136.2	154.8
22M05	101	+4.6	+4.77%	101	92.7	30.96	2.99	2.74	2.99	67.63	87.92	108.2	128.5	148.8	169.1
22M04	96.4	-15.6	-13.9%	113	92.5	30.96	3.08	2.52	2.63	73.35	95.35	117.4	139.4	161.4	183.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22M03	112	+4	+3.7%	118	107	39.53	2.99	2.71	2.83	79.06	102.8	126.5	150.2	173.9	197.6
22M02	108	+8.2	+8.22%	120.5	101.5	39.53	3.07	2.58	2.75	78.62	102.2	125.8	149.4	173	196.6
22M01	99.8	-8.7	-8.02%	110.5	99.3	39.53	2.83	2.54	2.55	78.18	101.6	125.1	148.5	172	195.4
21M12	108.5	+4	+3.83%	110.5	102	38.87	2.84	2.62	2.79	77.74	101.1	124.4	147.7	171	194.4
21M11	104.5	+0.5	+0.48%	112.5	99	38.87	3	2.64	2.79	74.94	97.42	119.9	142.4	164.9	187.4
21M10	104	+4.5	+4.52%	106	92.2	38.87	2.94	2.56	2.88	72.14	93.78	115.4	137.1	158.7	180.4
21M09	99.5	-13.5	-11.9%	116.5	98	34.67	3.36	2.83	2.87	69.34	90.14	110.9	131.7	152.5	173.4
21M08	113	-13	-10.3%	143.5	109.5	34.67	4.09	3.12	3.22	70.23	91.3	112.4	133.4	154.5	175.6
21M07	126	+4.5	+3.7%	140.5	121	34.67	3.95	3.4	3.54	71.13	92.46	113.8	135.1	156.5	177.8
21M06	121.5	+2	+1.67%	133.5	113	36.01	3.71	3.14	3.37	72.02	93.63	115.2	136.8	158.4	180
21M05	119.5	-1.5	-1.24%	124	91.9	36.01	3.54	2.63	3.41	70	91	112	133	154	175
21M04	121	+23.7	+24.4%	131.5	95.8	36.01	3.87	2.82	3.56	67.98	88.37	108.8	129.2	149.6	170
21M03	97.3	+6.6	+7.28%	100.5	83.1	32.98	3.05	2.52	2.95	65.96	85.75	105.5	125.3	145.1	164.9
21M02	90.7	+19.1	+26.7%	94.3	69.6	32.98	2.95	2.18	2.84	63.88	83.04	102.2	121.4	140.5	159.7
21M01	71.6	+3.5	+5.14%	81.9	67.9	32.98	2.65	2.2	2.32	61.8	80.34	98.88	117.4	136	154.5
20M12	68.1	-2.5	-3.54%	74	66.6	29.86	2.48	2.23	2.28	59.72	77.64	95.55	113.5	131.4	149.3
20M11	70.6	+1.7	+2.47%	74	66.6	29.86	2.56	2.31	2.44	57.77	75.11	92.44	109.8	127.1	144.4
20M10	68.9	-0.5	-0.72%	74.3	67.6	29.86	2.66	2.42	2.47	55.83	72.57	89.32	106.1	122.8	139.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
20M09	69.4	-5.4	-7.22%	79.6	67.1	26.94	2.95	2.49	2.58	53.88	70.04	86.21	102.4	118.5	134.7
20M08	74.8	+3.7	+5.2%	76.4	62.7	26.94	2.94	2.41	2.88	51.98	67.57	83.17	98.76	114.4	130
20M07	71.1	+9.5	+15.4%	76.9	61.6	26.94	3.07	2.46	2.84	50.08	65.1	80.13	95.15	110.2	125.2
20M06	61.6	+2.6	+4.41%	63.4	58	24.09	2.63	2.41	2.56	48.18	62.63	77.09	91.54	106	120.4
20M05	59	+11.85	+25.1%	60.9	46.1	24.09	2.48	1.88	2.4	49.11	63.84	78.57	93.3	108	122.8
20M04	47.15	+8	+20.4%	47.5	38.95	24.09	1.9	1.56	1.88	50.03	65.04	80.05	95.06	110.1	125.1
20M03	39.15	-4.95	-11.2%	51	33.5	25.48	2	1.31	1.54	50.96	66.25	81.54	96.82	112.1	127.4
20M02	44.1	+3.2	+7.82%	45.5	38.8	25.48	1.8	1.53	1.74	50.68	65.88	81.09	96.29	111.5	126.7
20M01	40.9	-3.25	-7.36%	44.95	38.55	25.48	1.78	1.53	1.62	50.4	65.52	80.64	95.76	110.9	126
19M12	44.15	+2.45	+5.88%	46.45	40.55	25.06	1.85	1.62	1.76	50.12	65.16	80.19	95.23	110.3	125.3
19M11	41.7	-2.7	-6.08%	47.1	40.35	25.06	1.9	1.63	1.69	49.46	64.3	79.14	93.97	108.8	123.6
19M10	44.4	+5.3	+13.6%	46.35	38.5	25.06	1.9	1.58	1.82	48.8	63.44	78.08	92.72	107.4	122
19M09	39.1	+3.25	+9.07%	40.9	35.95	24.07	1.7	1.49	1.62	48.14	62.58	77.02	91.47	105.9	120.4
19M08	35.85	+2.6	+7.82%	36.35	31.55	24.07	1.54	1.33	1.51	47.34	61.54	75.74	89.95	104.1	118.4
19M07	33.25	-2	-5.67%	36.45	33.1	24.07	1.57	1.42	1.43	46.54	60.5	74.46	88.43	102.4	116.4
19M06	35.25	+1.15	+3.37%	35.35	33.65	22.87	1.55	1.47	1.54	45.74	59.46	73.18	86.91	100.6	114.4
19M05	34.1	-0.95	-2.71%	35.25	32.55	22.87	1.5	1.39	1.45	46.89	60.95	75.02	89.08	103.2	117.2
19M04	35.05	0	0%	35.9	34.85	22.87	1.49	1.45	1.46	48.03	62.44	76.85	91.26	105.7	120.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
19M03	35.05	-0.2	-0.57%	36.05	34.2	24.59	1.47	1.39	1.43	49.18	63.93	78.69	93.44	108.2	123
19M02	35.25	+1.85	+5.54%	35.4	33.4	24.59	1.45	1.37	1.45	48.75	63.38	78.01	92.63	107.3	121.9
19M01	33.4	+3	+9.87%	33.7	29.8	24.59	1.39	1.23	1.38	48.33	62.82	77.32	91.82	106.3	120.8
18M12	30.4	-2.65	-8.02%	33.75	29.9	23.95	1.41	1.25	1.27	47.9	62.27	76.64	91.01	105.4	119.8
18M11	33.05	+2.75	+9.08%	33.7	30.35	23.95	1.41	1.27	1.38	47.82	62.17	76.51	90.86	105.2	119.6
18M10	30.3	-3.5	-10.4%	33.95	29.3	23.95	1.42	1.23	1.27	47.74	62.06	76.38	90.71	105	119.4
18M09	33.8	-1.3	-3.7%	35.6	33.75	23.83	1.49	1.42	1.42	47.66	61.96	76.26	90.55	104.9	119.2
18M08	35.1	-0.05	-0.14%	36.3	34.65	23.83	1.54	1.47	1.49	46.99	61.09	75.19	89.29	103.4	117.5
18M07	35.15	-2.05	-5.51%	37.4	34.6	23.83	1.61	1.49	1.52	46.33	60.22	74.12	88.02	101.9	115.8
18M06	37.2	+0.9	+2.48%	38.4	36.15	22.83	1.68	1.58	1.63	45.66	59.36	73.06	86.75	100.5	114.2
18M05	36.3	+1.45	+4.16%	36.6	34.7	22.83	1.56	1.48	1.55	46.83	60.87	74.92	88.97	103	117.1
18M04	34.85	-3.95	-10.2%	38.95	34.6	22.83	1.62	1.44	1.45	47.99	62.39	76.79	91.19	105.6	120
18M03	38.8	+2.9	+8.08%	39.2	35.6	24.58	1.59	1.45	1.58	49.16	63.91	78.66	93.4	108.2	122.9
18M02	35.9	-1.55	-4.14%	38.35	32.1	24.58	1.57	1.32	1.47	48.71	63.32	77.93	92.54	107.2	121.8
18M01	37.45	+1.9	+5.34%	39	34.75	24.58	1.62	1.44	1.55	48.25	62.73	77.21	91.68	106.2	120.6
17M12	35.55	-0.65	-1.8%	37.8	34.4	23.9	1.58	1.44	1.49	47.8	62.14	76.48	90.82	105.2	119.5
17M11	36.2	+0.15	+0.42%	38	34.8	23.9	1.6	1.47	1.53	47.45	61.69	75.93	90.16	104.4	118.6
17M10	36.05	+2.5	+7.45%	37.3	33.55	23.9	1.58	1.42	1.53	47.11	61.24	75.37	89.5	103.6	117.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
17M09	33.55	-0.25	-0.74%	35.2	32.15	23.38	1.51	1.38	1.43	46.76	60.79	74.82	88.84	102.9	116.9
17M08	33.8	+1.1	+3.36%	33.8	30.9	23.38	1.47	1.34	1.47	46.14	59.98	73.82	87.67	101.5	115.4
17M07	32.7	-4.9	-13%	37.9	32.6	23.38	1.67	1.43	1.44	45.52	59.18	72.83	86.49	100.1	113.8
17M06	37.6	-0.5	-1.31%	39.35	36.4	22.45	1.75	1.62	1.67	44.9	58.37	71.84	85.31	98.78	112.2
17M05	38.1	+2.8	+7.93%	38.6	35.8	22.45	1.65	1.53	1.63	46.69	60.7	74.71	88.72	102.7	116.7
17M04	35.3	-0.05	-0.14%	35.85	33.8	22.45	1.48	1.39	1.46	48.49	63.03	77.58	92.12	106.7	121.2
17M03	35.35	+3.4	+10.6%	36.6	34.3	25.14	1.46	1.36	1.41	50.28	65.36	80.45	95.53	110.6	125.7
17M02	31.95	+2.35	+7.94%	32.5	29.35	25.14	1.3	1.18	1.28	49.91	64.88	79.85	94.82	109.8	124.8
17M01	29.6	-0.55	-1.82%	30.6	28.85	25.14	1.24	1.16	1.2	49.53	64.39	79.25	94.11	109	123.8
16M12	30.15	-0.25	-0.82%	30.95	29.5	24.58	1.26	1.2	1.23	49.16	63.91	78.66	93.4	108.2	122.9
16M11	30.4	+1.1	+3.75%	30.5	27.05	24.58	1.25	1.11	1.25	48.82	63.47	78.11	92.76	107.4	122
16M10	29.3	-1.7	-5.48%	31.5	28.7	24.58	1.3	1.18	1.21	48.48	63.02	77.57	92.11	106.7	121.2
16M09	31	+1.2	+4.03%	31.5	28.75	24.07	1.31	1.19	1.29	48.14	62.58	77.02	91.47	105.9	120.4
16M08	29.8	+0.1	+0.34%	34.4	29.4	24.07	1.45	1.24	1.25	47.55	61.82	76.09	90.35	104.6	118.9
16M07	29.7	+0.75	+2.59%	30.35	28.05	24.07	1.29	1.19	1.26	46.97	61.06	75.15	89.24	103.3	117.4
16M06	28.95	+0.5	+1.76%	29.4	27.25	23.19	1.27	1.18	1.25	46.38	60.29	74.21	88.12	102	116
16M05	28.45	+0.75	+2.71%	28.6	25.95	23.19	1.21	1.1	1.2	47.27	61.46	75.64	89.82	104	118.2
16M04	27.7	-1	-3.48%	29.65	27.45	23.19	1.23	1.14	1.15	48.17	62.62	77.07	91.52	106	120.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
16M03	28.7	-1.25	-4.17%	31	28.1	24.53	1.26	1.15	1.17	49.06	63.78	78.5	93.21	107.9	122.6
16M02	29.95	+2.3	+8.32%	30.1	27.2	24.53	1.24	1.12	1.23	48.68	63.28	77.89	92.49	107.1	121.7
16M01	27.65	-1.1	-3.83%	28.7	24.1	24.53	1.19	1	1.14	48.3	62.79	77.28	91.77	106.3	120.8
15M12	28.75	+1	+3.6%	31.8	27.75	23.96	1.33	1.16	1.2	47.92	62.3	76.67	91.05	105.4	119.8
15M11	27.75	-0.05	-0.18%	31.25	27	23.96	1.32	1.14	1.17	47.46	61.7	75.94	90.17	104.4	118.6
15M10	27.8	+2.4	+9.45%	29.5	25.4	23.96	1.26	1.08	1.18	47	61.1	75.2	89.3	103.4	117.5
15M09	25.4	+2.2	+9.48%	26.5	22.75	23.27	1.14	0.98	1.09	46.54	60.5	74.46	88.43	102.4	116.4
15M08	23.2	-2.05	-8.12%	26.25	18.3	23.27	1.14	0.79	1.01	46.05	59.86	73.67	87.49	101.3	115.1
15M07	25.25	-7.85	-23.7%	34.5	23.05	23.27	1.51	1.01	1.11	45.55	59.22	72.89	86.55	100.2	113.9
15M06	33.1	-2.8	-7.8%	36.25	30.35	22.53	1.61	1.35	1.47	45.06	58.58	72.1	85.61	99.13	112.6
15M05	35.9	-3	-7.71%	39.15	33.6	22.53	1.7	1.46	1.56	46.15	59.99	73.83	87.68	101.5	115.4
15M04	38.9	-0.5	-1.27%	39.85	37	22.53	1.69	1.57	1.65	47.23	61.4	75.57	89.74	103.9	118.1
15M03	39.4	+1.15	+3.01%	41.7	37.95	24.16	1.73	1.57	1.63	48.32	62.82	77.31	91.81	106.3	120.8
15M02	38.25	+0.5	+1.32%	38.6	36.7	24.16	1.61	1.53	1.6	47.87	62.23	76.59	90.95	105.3	119.7
15M01	37.75	-0.45	-1.18%	40.9	36.5	24.16	1.73	1.54	1.59	47.41	61.64	75.86	90.09	104.3	118.5
14M12	38.2	+3.95	+11.5%	39.7	33	23.48	1.69	1.41	1.63	46.96	61.05	75.14	89.22	103.3	117.4
14M11	34.25	+2.55	+8.04%	35.3	30.2	23.48	1.51	1.29	1.46	46.83	60.87	74.92	88.97	103	117.1
14M10	31.7	-3.4	-9.69%	36.35	27.9	23.48	1.56	1.2	1.36	46.69	60.7	74.71	88.72	102.7	116.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
14M09	35.1	-3.8	-9.77%	39.7	34.6	23.28	1.71	1.49	1.51	46.56	60.53	74.5	88.46	102.4	116.4
14M08	38.9	+3.25	+9.12%	39.95	33	23.28	1.73	1.43	1.68	46.2	60.06	73.92	87.78	101.6	115.5
14M07	35.65	-3.85	-9.75%	40.95	35.6	23.28	1.79	1.55	1.56	45.84	59.59	73.34	87.1	100.8	114.6
14M06	39.5	-2	-4.82%	42.95	37.4	22.74	1.89	1.64	1.74	45.48	59.12	72.77	86.41	100.1	113.7
14M05	41.5	+8.4	+25.4%	41.55	33.1	22.74	1.81	1.45	1.81	45.81	59.55	73.29	87.03	100.8	114.5
14M04	33.1	+0.15	+0.46%	37.9	31.45	22.74	1.64	1.36	1.43	46.13	59.97	73.81	87.65	101.5	115.3
14M03	32.95	+4.95	+17.7%	34.35	27.25	23.23	1.48	1.17	1.42	46.46	60.4	74.34	88.27	102.2	116.2
14M02	28	+2.2	+8.53%	29.1	25.2	23.23	1.26	1.1	1.22	46.01	59.82	73.62	87.43	101.2	115
14M01	25.8	+0.2	+0.78%	29.4	25.4	23.23	1.29	1.11	1.13	45.57	59.24	72.91	86.58	100.2	113.9
13M12	25.6	+0.75	+3.02%	26.45	24.4	22.56	1.17	1.08	1.13	45.12	58.66	72.19	85.73	99.26	112.8
13M11	24.85	0	0%	27.55	23.8	22.56	1.23	1.06	1.11	44.74	58.16	71.58	85.01	98.43	111.8
13M10	24.85	+4.05	+19.5%	26.3	20.5	22.56	1.19	0.92	1.12	44.36	57.67	70.98	84.28	97.59	110.9
13M09	20.8	-0.6	-2.8%	22.85	20.6	21.99	1.04	0.94	0.95	43.98	57.17	70.37	83.56	96.76	110
13M08	21.4	-1.95	-8.35%	23.7	21	21.99	1.14	1.01	1.03	41.65	54.15	66.65	79.14	91.64	104.1
13M07	23.35	-0.75	-3.11%	24.85	23.2	21.99	1.26	1.18	1.19	39.33	51.12	62.92	74.72	86.52	98.32
13M06	24.1	-3.3	-12%	27.4	23.1	18.5	1.48	1.25	1.3	37	48.1	59.2	70.3	81.4	92.5
13M05	27.4	+1.4	+5.38%	28.6	25.55	18.5	1.52	1.36	1.46	37.62	48.91	60.19	71.48	82.76	94.05
13M04	26	+0.1	+0.39%	27.15	23.5	18.5	1.42	1.23	1.36	38.24	49.71	61.18	72.66	84.13	95.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
13M03	25.9	+0.95	+3.81%	28	25	19.43	1.44	1.29	1.33	38.86	50.52	62.18	73.83	85.49	97.15
13M02	24.95	+1.1	+4.61%	26.5	23.1	19.43	1.37	1.19	1.29	38.81	50.46	62.1	73.75	85.39	97.03
13M01	23.85	+0.35	+1.49%	25	22.4	19.43	1.29	1.16	1.23	38.77	50.4	62.03	73.66	85.29	96.92
12M12	23.5	+0.4	+1.73%	25.1	22.5	19.36	1.3	1.16	1.21	38.72	50.34	61.95	73.57	85.18	96.8
12M11	23.1	+2.25	+10.8%	23.9	20.35	19.36	1.24	1.05	1.2	38.59	50.16	61.74	73.31	84.89	96.47
12M10	20.85	-5.2	-20%	28.2	20.3	19.36	1.47	1.06	1.08	38.45	49.99	61.53	73.06	84.6	96.13
12M09	26.05	+1.25	+5.04%	29.3	24.7	19.16	1.53	1.29	1.36	38.32	49.82	61.31	72.81	84.3	95.8
12M08	24.8	+0.85	+3.55%	26.8	22.85	19.16	1.4	1.2	1.3	38.19	49.64	61.1	72.55	84.01	95.47
12M07	23.95	-2.35	-8.94%	27.4	22.2	19.16	1.44	1.17	1.26	38.05	49.47	60.89	72.3	83.72	95.13
12M06	26.3	+1.1	+4.37%	26.9	23	18.96	1.42	1.21	1.39	37.92	49.3	60.67	72.05	83.42	94.8
12M05	25.2	+0.35	+1.41%	27.5	23.6	18.96	1.46	1.25	1.34	37.67	48.97	60.27	71.57	82.87	94.17
12M04	24.85	-2.95	-10.6%	28	23.5	18.96	1.5	1.26	1.33	37.41	48.64	59.86	71.09	82.31	93.53
12M03	27.8	-4.95	-15.1%	35.4	27	18.58	1.91	1.45	1.5	37.16	48.31	59.46	70.6	81.75	92.9
12M02	32.75	+5.25	+19.1%	35.5	26.9	18.58	1.92	1.46	1.77	36.97	48.07	59.16	70.25	81.34	92.43
12M01	27.5	+4	+17%	28.45	21.7	18.58	1.55	1.18	1.5	36.79	47.82	58.86	69.89	80.93	91.97
11M12	23.5	+0.3	+1.29%	25.25	21	18.3	1.38	1.15	1.28	36.6	47.58	58.56	69.54	80.52	91.5
11M11	23.2	-7.9	-25.4%	32.75	22	18.3	1.47	0.99	1.04	44.55	57.91	71.27	84.64	98	111.4
11M10	31.1	-2.15	-6.47%	35.5	31.1	18.3	1.35	1.18	1.18	52.49	68.24	83.99	99.74	115.5	131.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
11M09	33.25	-6.55	-16.5%	40.8	32	30.22	1.35	1.06	1.1	60.44	78.57	96.7	114.8	133	151.1
11M08	39.8	+0.85	+2.18%	42.2	34.7	30.22	1.4	1.15	1.32	60.36	78.47	96.58	114.7	132.8	150.9
11M07	38.95	-3.1	-7.37%	43.3	34.9	30.22	1.44	1.16	1.29	60.28	78.36	96.45	114.5	132.6	150.7
11M06	42.05	-7.35	-14.9%	50.8	39.8	30.1	1.69	1.32	1.4	60.2	78.26	96.32	114.4	132.4	150.5
11M05	49.4	+7.15	+16.9%	50.1	40.9	30.1	1.64	1.34	1.62	61.01	79.31	97.61	115.9	134.2	152.5
11M04	42.25	-5.9	-12.3%	49.3	41.5	30.1	1.6	1.34	1.37	61.81	80.36	98.9	117.4	136	154.5
11M03	48.15	-4.15	-7.93%	54	46	31.31	1.72	1.47	1.54	62.62	81.41	100.2	119	137.8	156.5
11M02	52.3	-8.3	-13.7%	61.4	49.9	31.31	1.97	1.6	1.68	62.31	81.01	99.7	118.4	137.1	155.8
11M01	60.6	-1.3	-2.1%	62.6	57.1	31.31	2.02	1.84	1.95	62.01	80.61	99.21	117.8	136.4	155
10M12	61.9	+7.2	+13.2%	67.1	54.7	30.85	2.18	1.77	2.01	61.7	80.21	98.72	117.2	135.7	154.2
10M11	54.7	+1.1	+2.05%	55.5	49.4	30.85	1.8	1.61	1.78	61.55	80.02	98.49	117	135.4	153.9
10M10	53.6	-9.4	-14.9%	63.5	53.1	30.85	2.07	1.73	1.75	61.41	79.83	98.25	116.7	135.1	153.5
10M09	63	+13	+26%	66.8	50	30.63	2.18	1.63	2.06	61.26	79.64	98.02	116.4	134.8	153.2
10M08	50	-5	-9.09%	59.4	49.85	30.63	1.95	1.63	1.64	61.07	79.39	97.71	116	134.3	152.7
10M07	55	+5	+10%	59.5	49.2	30.63	1.95	1.62	1.81	60.87	79.14	97.4	115.7	133.9	152.2
10M06	50	-0.1	-0.2%	52.8	48.5	30.34	1.74	1.6	1.65	60.68	78.88	97.09	115.3	133.5	151.7
10M05	50.1	-6	-10.7%	56	45.1	30.34	1.82	1.46	1.63	61.65	80.14	98.63	117.1	135.6	154.1
10M04	56.1	-4.9	-8.03%	63.5	55.9	30.34	2.03	1.79	1.79	62.61	81.4	100.2	119	137.7	156.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
10M03	61	+3.2	+5.54%	62.9	57.3	31.79	1.98	1.8	1.92	63.58	82.65	101.7	120.8	139.9	159
10M02	57.8	-1.7	-2.86%	62.3	51	31.79	1.97	1.62	1.83	63.1	82.03	101	119.9	138.8	157.8
10M01	59.5	-13	-17.9%	72.8	58.3	31.79	2.33	1.86	1.9	62.62	81.41	100.2	119	137.8	156.5
09M12	72.5	+5.1	+7.57%	76	64.6	31.07	2.45	2.08	2.33	62.14	80.78	99.42	118.1	136.7	155.4
09M11	67.4	+5.4	+8.71%	69	60.1	31.07	2.23	1.94	2.18	61.83	80.37	98.92	117.5	136	154.6
09M10	62	-4.1	-6.2%	68.7	60.1	31.07	2.23	1.95	2.02	61.51	79.97	98.42	116.9	135.3	153.8
09M09	66.1	+3	+4.75%	70	62.3	30.6	2.29	2.04	2.16	61.2	79.56	97.92	116.3	134.6	153
09M08	63.1	-4.6	-6.79%	75.6	57	30.6	2.49	1.88	2.08	60.67	78.87	97.07	115.3	133.5	151.7
09M07	67.7	+13	+23.8%	71	54.2	30.6	2.36	1.8	2.25	60.13	78.17	96.21	114.3	132.3	150.3
09M06	54.7	-16.3	-23%	72.2	51.3	29.8	2.42	1.72	1.84	59.6	77.48	95.36	113.2	131.1	149
09M05	71	+13.5	+23.5%	75.7	57.1	29.8	2.53	1.91	2.37	59.91	77.89	95.86	113.8	131.8	149.8
09M04	57.5	+8	+16.2%	59.8	49	29.8	1.99	1.63	1.91	60.23	78.29	96.36	114.4	132.5	150.6
09M03	49.5	-1.4	-2.75%	56.3	46.1	30.27	1.86	1.52	1.64	60.54	78.7	96.86	115	133.2	151.4
09M02	50.9	+9.9	+24.1%	51.8	40.7	30.27	1.72	1.35	1.69	60.09	78.11	96.14	114.2	132.2	150.2
09M01	41	0	0%	45	38.5	30.27	1.51	1.29	1.38	59.63	77.52	95.41	113.3	131.2	149.1
08M12	41	+0.7	+1.74%	41.9	31.7	29.59	1.42	1.07	1.39	59.18	76.93	94.69	112.4	130.2	148
08M11	40.3	-15.7	-28%	60.5	31.6	29.59	2.42	1.27	1.62	49.91	64.88	79.85	94.82	109.8	124.8
08M10	56	+9.5	+20.4%	60	44.9	29.59	2.95	2.21	2.76	40.63	52.82	65.01	77.2	89.39	101.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
08M09	46.5	-28.5	-38%	74.1	42.05	15.68	4.73	2.68	2.97	31.36	40.77	50.18	59.58	68.99	78.4
08M08	75	-5.9	-7.29%	95.5	74	15.68	6.14	4.76	4.83	31.09	40.41	49.74	59.06	68.39	77.72
08M07	80.9	+12.7	+18.6%	92	64.2	15.68	5.97	4.17	5.25	30.81	40.06	49.3	58.55	67.79	77.03
08M06	68.2	-34.8	-33.8%	111	68.2	15.27	7.27	4.47	4.47	30.54	39.7	48.86	58.03	67.19	76.35
08M05	103	-12	-10.4%	130.5	97	15.27	8.13	6.04	6.42	32.11	41.74	51.37	61	70.63	80.27
08M04	115	+21.8	+23.4%	124.5	90.8	15.27	7.39	5.39	6.83	33.67	43.78	53.88	63.98	74.08	84.18
08M03	93.2	+8.2	+9.65%	95.5	78.5	17.62	5.42	4.46	5.29	35.24	45.81	56.38	66.96	77.53	88.1
08M02	85	+8	+10.4%	86	65	17.62	4.99	3.77	4.93	34.5	44.85	55.2	65.55	75.9	86.25
08M01	77	-20	-20.6%	104	77	17.62	6.16	4.56	4.56	33.76	43.89	54.02	64.14	74.27	84.4
07M12	97	+4.8	+5.21%	101.5	72.1	16.51	6.15	4.37	5.88	33.02	42.93	52.83	62.74	72.64	82.55
07M11	92.2	-11.3	-10.9%	107.5	77.7	16.51	6.64	4.8	5.7	32.36	42.07	51.78	61.48	71.19	80.9
07M10	103.5	-25.5	-19.8%	134	100	16.51	8.45	6.31	6.53	31.7	41.21	50.72	60.23	69.74	79.25
07M09	129	+16	+14.2%	135.5	100	15.52	8.73	6.44	8.31	31.04	40.35	49.66	58.98	68.29	77.6
07M08	113	-49.5	-30.5%	164.5	95.1	15.52	11.03	6.38	7.58	29.83	38.78	47.73	56.68	65.63	74.58
07M07	162.5	+77.5	+91.2%	188	83.6	15.52	13.13	5.84	11.35	28.63	37.21	45.8	54.39	62.98	71.57
07M06	85	+6.7	+8.56%	95.6	79	13.71	6.97	5.76	6.2	27.42	35.65	43.87	52.1	60.32	68.55
07M05	78.3	+18.7	+31.4%	79.6	55	13.71	5.65	3.9	5.56	28.18	36.63	45.09	53.54	62	70.45
07M04	59.6	-6.6	-9.97%	67.8	55.2	13.71	4.69	3.81	4.12	28.94	37.62	46.3	54.99	63.67	72.35
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.13)	最低 PBR (0.79)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
07M03	66.2	+5.9	+9.78%	70.9	51.4	14.85	4.77	3.46	4.46	29.7	38.61	47.52	56.43	65.34	74.25
07M02	60.3	+9.7	+19.2%	62	48.6	14.85	4.25	3.33	4.13	29.19	37.94	46.7	55.45	64.21	72.97
07M01	50.6	+13.6	+36.8%	60.5	37.2	14.85	4.22	2.59	3.53	28.67	37.28	45.88	54.48	63.08	71.68
06M12	37	-0.7	-1.86%	39.3	33.1	14.08	2.79	2.35	2.63	28.16	36.61	45.06	53.5	61.95	70.4
06M11	37.7	+6	+18.9%	40	31.3	14.08	2.86	2.24	2.7	27.97	36.36	44.75	53.14	61.53	69.92
06M10	31.7	+2.5	+8.56%	32.25	27.4	14.08	2.32	1.97	2.28	27.77	36.11	44.44	52.77	61.1	69.43
06M09	29.2	+0.6	+2.1%	30.15	25.65	13.79	2.19	1.86	2.12	27.58	35.85	44.13	52.4	60.68	68.95

3014 聯陽 / 本淨比河流圖(月)

3014 聯陽

新聞及公告

3014 聯陽 本淨比河流圖

3014 聯陽 本淨比河流圖(月線圖)

3014 聯陽本淨比河流圖

3014 聯陽本淨比河流圖(月線圖)