≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / 本淨比河流圖(月)

2901 欣欣

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.124.9+0.2+0.8%0.6%25.225.2525.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40100.2萬301.33張/筆25.192.157.052.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61153.7萬381.62張/筆25.01+0.15 (+0.61%)

連續漲跌: 連2漲  ( +0.35元 / +1.41%)

財報評分: 最新68分 / 平均68分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

2901 欣欣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1025.1+0.95+3.93%25.624.1511.952.142.022.1
11.95
16.73
21.51
26.29
31.07
35.85
26M0924.15+0.75+3.21%26.822.311.952.241.872.02
11.95
16.73
21.51
26.29
31.07
35.85
26M0823.4-0.8-3.31%24.4523.2511.952.051.951.96
11.95
16.73
21.51
26.29
31.07
35.85
26M0724.2+0.5+2.11%2623.411.952.181.962.03
11.95
16.73
21.51
26.29
31.07
35.85
26M0623.7+0.15+0.64%2522.6511.952.091.91.98
11.95
16.73
21.51
26.29
31.07
35.85
26M0523.55-0.45-1.87%24.9522.4511.952.071.871.96
12.04
16.85
21.67
26.48
31.3
36.11
26M0424+0.3+1.27%24.322.511.9521.861.98
12.12
16.97
21.82
26.67
31.52
36.37
26M0323.7-0.25-1.04%2522.912.212.051.881.94
12.21
17.09
21.98
26.86
31.75
36.63
26M0223.95-0.7-2.84%24.8523.912.212.041.961.97
12.18
17.05
21.92
26.79
31.66
36.53
26M0124.6500%25.524.212.212.11.992.03
12.14
17
21.86
26.72
31.57
36.43
25M1224.65-0.2-0.8%25.824.212.112.1322.04
12.11
16.95
21.8
26.64
31.49
36.33
25M1124.85-0.1-0.4%25.252412.112.091.992.06
12.07
16.89
21.72
26.55
31.37
36.2
25M1024.95-0.75-2.92%26.324.5512.112.192.042.08
12.02
16.83
21.64
26.45
31.26
36.07
25M0925.7-0.1-0.39%26.825.111.982.242.12.15
11.98
16.77
21.56
26.36
31.15
35.94
25M0825.8+0.1+0.39%26.62511.982.232.092.16
11.95
16.73
21.51
26.29
31.07
35.85
25M0725.7-1.05-3.93%28.0525.5511.982.352.142.16
11.92
16.69
21.46
26.22
30.99
35.76
25M0626.75+0.7+2.69%27.5524.6511.892.322.072.25
11.89
16.65
21.4
26.16
30.91
35.67
25M0526.05+1.25+5.04%28.4524.811.892.372.072.17
11.99
16.78
21.58
26.37
31.17
35.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0424.8-1.9-7.12%27.222.7511.892.251.882.05
12.08
16.92
21.75
26.58
31.42
36.25
25M0326.7-0.95-3.44%27.6526.712.182.272.192.19
12.18
17.05
21.92
26.8
31.67
36.54
25M0227.65+0.4+1.47%28.0526.712.182.312.22.28
12.15
17.01
21.88
26.74
31.6
36.46
25M0127.25-0.2-0.73%29.626.612.182.442.192.25
12.13
16.98
21.83
26.68
31.53
36.38
24M1227.45-0.3-1.08%27.9526.7512.12.312.212.27
12.1
16.94
21.78
26.62
31.46
36.3
24M1127.75+0.45+1.65%30.0527.212.12.492.252.3
12.07
16.9
21.73
26.55
31.38
36.21
24M1027.3-0.65-2.33%28.42712.12.362.242.27
12.04
16.86
21.67
26.49
31.3
36.12
24M0927.95-0.05-0.18%28.126.412.012.342.22.33
12.01
16.81
21.62
26.42
31.23
36.03
24M0828+0.1+0.36%29.4526.712.012.462.232.34
11.98
16.77
21.56
26.35
31.14
35.93
24M0727.9+0.1+0.36%28.62712.012.392.262.34
11.94
16.72
21.5
26.28
31.05
35.83
24M0627.8+0.65+2.39%27.92711.912.342.272.33
11.91
16.67
21.44
26.2
30.97
35.73
24M0527.15-1.05-3.72%28.726.911.912.392.242.26
12
16.8
21.59
26.39
31.19
35.99
24M0428.2+1.75+6.62%29.3526.211.912.432.172.33
12.08
16.92
21.75
26.58
31.42
36.25
24M0326.45-0.2-0.75%27.2526.0512.172.242.142.17
12.17
17.04
21.91
26.77
31.64
36.51
24M0226.65+0.05+0.19%27.3526.1512.172.252.162.2
12.13
16.98
21.83
26.69
31.54
36.39
24M0126.6-0.2-0.75%28.226.112.172.332.162.2
12.09
16.93
21.76
26.6
31.43
36.27
23M1226.8+0.6+2.29%27.252612.052.262.162.22
12.05
16.87
21.69
26.51
31.33
36.15
23M1126.2-0.1-0.38%27.525.5512.052.292.132.18
12.02
16.82
21.63
26.44
31.24
36.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1026.3-0.65-2.41%27.825.812.052.322.152.19
11.98
16.78
21.57
26.36
31.16
35.95
23M0926.95+1.45+5.69%27.0525.311.952.262.122.26
11.95
16.73
21.51
26.29
31.07
35.85
23M0825.5-0.15-0.58%26.1525.0511.952.22.12.14
11.91
16.67
21.44
26.2
30.97
35.73
23M0725.65-1.6-5.87%27.52511.952.322.112.16
11.87
16.62
21.37
26.11
30.86
35.61
23M0627.25-0.3-1.09%3326.711.832.792.262.3
11.83
16.56
21.29
26.03
30.76
35.49
23M0527.55+2.55+10.2%31.924.711.832.692.082.32
11.87
16.61
21.36
26.11
30.85
35.6
23M0425+0.2+0.81%25.124.311.832.112.042.1
11.9
16.66
21.43
26.19
30.95
35.71
23M0324.8-0.8-3.13%25.824.411.942.162.042.08
11.94
16.72
21.49
26.27
31.04
35.82
23M0225.6+1.75+7.34%26.4523.711.942.221.992.15
11.91
16.68
21.44
26.21
30.97
35.74
23M0123.85+0.2+0.85%23.9523.511.942.011.982.01
11.89
16.64
21.4
26.15
30.91
35.66
22M1223.65-0.05-0.21%2423.211.862.021.961.99
11.86
16.6
21.35
26.09
30.84
35.58
22M1123.7+0.2+0.85%23.72311.8621.942
11.85
16.59
21.32
26.06
30.8
35.54
22M1023.5-0.2-0.84%23.9522.911.862.021.941.99
11.83
16.57
21.3
26.03
30.77
35.5
22M0923.7-0.5-2.07%24.423.1511.822.061.962.01
11.82
16.55
21.28
26
30.73
35.46
22M0824.2+0.15+0.62%24.523.511.822.081.992.05
11.8
16.52
21.24
25.96
30.68
35.4
22M0724.05+0.3+1.26%24.1523.211.822.051.972.04
11.78
16.49
21.2
25.92
30.63
35.34
22M0623.75+0.45+1.93%24.1523.111.762.051.962.02
11.76
16.46
21.17
25.87
30.58
35.28
22M0523.3-1.4-5.67%24.7523.1511.762.11.971.98
11.77
16.47
21.18
25.89
30.59
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0424.7-0.45-1.79%25.2524.411.762.142.072.1
11.77
16.48
21.19
25.9
30.61
35.32
22M0325.15-0.15-0.59%25.5524.6511.782.172.092.13
11.78
16.49
21.2
25.92
30.63
35.34
22M0225.3+0.2+0.8%25.624.911.782.182.122.15
11.75
16.45
21.16
25.86
30.56
35.26
22M0125.1-1.35-5.1%26.52511.782.262.132.14
11.73
16.42
21.11
25.8
30.49
35.18
21M1226.45+1.4+5.59%27.324.711.72.332.112.26
11.7
16.38
21.06
25.74
30.42
35.1
21M1125.05+0.2+0.8%25.424.811.72.182.122.15
11.67
16.34
21.01
25.68
30.35
35.02
21M1024.85-1.8-6.75%26.8524.311.72.312.092.13
11.65
16.31
20.96
25.62
30.28
34.94
21M0926.65+0.9+3.5%27.0525.611.622.332.22.29
11.62
16.27
20.92
25.56
30.21
34.86
21M0825.75-2.05-7.37%27.4524.711.622.352.112.2
11.68
16.36
21.03
25.7
30.38
35.05
21M0727.8-1.3-4.47%30.7527.211.622.622.322.37
11.75
16.45
21.14
25.84
30.54
35.24
21M0629.1+0.8+2.83%34.327.3511.812.92.322.46
11.81
16.53
21.26
25.98
30.71
35.43
21M0528.3-6.25-18.1%34.0527.811.812.882.352.39
11.82
16.55
21.28
26
30.73
35.46
21M0434.55+0.9+2.67%36.832.2511.813.112.732.92
11.83
16.56
21.29
26.03
30.76
35.49
21M0333.65+9.5+39.3%3423.7511.842.872.012.84
11.84
16.58
21.31
26.05
30.78
35.52
21M0224.15+0.8+3.43%24.2523.111.842.051.952.04
11.82
16.55
21.28
26
30.73
35.46
21M0123.35-1.35-5.47%24.9523.211.842.111.971.98
11.8
16.52
21.24
25.96
30.68
35.4
20M1224.7-0.3-1.2%25.1524.311.782.132.062.1
11.78
16.49
21.2
25.92
30.63
35.34
20M1125+1.5+6.38%25.523.511.782.1722.13
11.76
16.46
21.17
25.87
30.58
35.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1023.500%2423.3511.782.041.992
11.74
16.44
21.13
25.83
30.52
35.22
20M0923.5-0.5-2.08%23.8523.411.722.0322.01
11.72
16.41
21.1
25.78
30.47
35.16
20M0824+0.3+1.27%24.623.3511.722.122.05
11.7
16.38
21.06
25.74
30.42
35.1
20M0723.7-1.8-7.06%27.4523.3511.722.3522.03
11.68
16.35
21.02
25.7
30.37
35.04
20M0625.5+3.2+14.3%26.122.511.662.241.932.19
11.66
16.32
20.99
25.65
30.32
34.98
20M0522.3-0.5-2.19%2322.1511.661.951.881.89
11.79
16.5
21.22
25.93
30.65
35.36
20M0422.8+1.1+5.07%22.8521.2511.661.921.781.91
11.91
16.68
21.44
26.21
30.97
35.74
20M0321.7-1.8-7.66%23.720.612.041.971.711.8
12.04
16.86
21.67
26.49
31.3
36.12
20M0223.5-0.6-2.49%2423.312.0421.941.96
12.02
16.83
21.64
26.44
31.25
36.06
20M0124.1+0.1+0.42%24.723.812.042.061.982.01
12
16.8
21.6
26.4
31.2
36
19M1224+0.7+3%24.222.9511.982.021.922
11.98
16.77
21.56
26.36
31.15
35.94
19M1123.3+0.2+0.87%23.522.911.981.971.921.95
11.92
16.69
21.46
26.23
31
35.77
19M1023.1+0.45+1.99%23.522.411.981.981.891.95
11.87
16.61
21.36
26.11
30.85
35.6
19M0922.65-0.45-1.95%23.122.511.811.961.911.92
11.81
16.53
21.26
25.98
30.71
35.43
19M0823.1-0.75-3.14%23.8522.811.812.021.941.96
11.78
16.49
21.2
25.92
30.63
35.34
19M0723.85-0.35-1.45%24.523.5511.812.0922.03
11.75
16.45
21.15
25.85
30.55
35.25
19M0624.2+0.25+1.04%24.2523.8511.722.072.032.06
11.72
16.41
21.1
25.78
30.47
35.16
19M0523.95-0.05-0.21%24.123.511.722.041.992.03
11.82
16.54
21.27
26
30.72
35.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0424-0.15-0.62%24.223.711.722.031.992.01
11.91
16.68
21.44
26.21
30.97
35.74
19M0324.15+0.05+0.21%24.323.812.012.021.982.01
12.01
16.81
21.62
26.42
31.23
36.03
19M0224.1-0.35-1.43%24.523.812.012.051.992.01
11.98
16.77
21.56
26.36
31.15
35.94
19M0124.45-0.5-2%25.12412.012.12.012.05
11.95
16.73
21.51
26.29
31.07
35.85
18M1224.95+0.6+2.46%25.223.8511.922.1122.09
11.92
16.69
21.46
26.22
30.99
35.76
18M1124.35+0.15+0.62%24.823.9511.922.092.022.05
11.88
16.63
21.38
26.14
30.89
35.64
18M1024.2-0.4-1.63%25.223.8511.922.132.012.04
11.84
16.58
21.31
26.05
30.78
35.52
18M0924.6-0.35-1.4%25.1524.211.82.132.052.08
11.8
16.52
21.24
25.96
30.68
35.4
18M0824.95-0.15-0.6%25.324.7511.82.162.112.13
11.74
16.44
21.13
25.83
30.52
35.22
18M0725.1-0.45-1.76%25.6524.8511.82.22.132.15
11.68
16.35
21.02
25.7
30.37
35.04
18M0625.55+0.45+1.79%25.7524.8511.622.222.142.2
11.62
16.27
20.92
25.56
30.21
34.86
18M0525.1-0.4-1.57%26.052511.622.222.132.14
11.74
16.43
21.13
25.82
30.52
35.21
18M0425.5+0.15+0.59%2725.2511.622.282.132.15
11.85
16.59
21.34
26.08
30.82
35.56
18M0325.3500%25.752511.972.152.092.12
11.97
16.76
21.55
26.33
31.12
35.91
18M0225.35-0.4-1.55%2624.811.972.182.082.12
11.94
16.72
21.5
26.28
31.05
35.83
18M0125.75-0.65-2.46%26.525.511.972.222.142.16
11.92
16.68
21.45
26.22
30.98
35.75
17M1226.4-0.35-1.31%27.725.611.892.332.152.22
11.89
16.65
21.4
26.16
30.91
35.67
17M1126.7500%28.725.8511.892.422.182.25
11.86
16.61
21.35
26.1
30.84
35.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1026.75-0.95-3.43%28.326.3511.892.392.232.26
11.84
16.57
21.31
26.04
30.78
35.51
17M0927.7+2.6+10.4%29.1525.0511.812.472.122.35
11.81
16.53
21.26
25.98
30.71
35.43
17M0825.1+0.2+0.8%25.624.2511.812.182.072.14
11.74
16.43
21.13
25.82
30.52
35.21
17M0724.9+0.65+2.68%25.223.811.812.162.042.13
11.66
16.33
20.99
25.66
30.32
34.99
17M0624.25+0.5+2.11%24.623.511.592.122.032.09
11.59
16.23
20.86
25.5
30.13
34.77
17M0523.75-0.1-0.42%23.923.411.592.0422.03
11.69
16.37
21.04
25.72
30.39
35.07
17M0423.85-1.45-5.73%25.423.711.592.152.012.02
11.79
16.51
21.22
25.94
30.65
35.37
17M0325.3-1.2-4.53%26.7525.311.892.252.132.13
11.89
16.65
21.4
26.16
30.91
35.67
17M0226.5+0.9+3.52%26.925.311.892.272.132.23
11.87
16.61
21.36
26.11
30.85
35.6
17M0125.6+0.4+1.59%262511.892.22.112.16
11.84
16.58
21.32
26.06
30.79
35.53
16M1225.2-0.95-3.63%26.3525.0511.822.232.122.13
11.82
16.55
21.28
26
30.73
35.46
16M1126.15+0.7+2.75%26.424.711.822.242.092.22
11.8
16.52
21.25
25.97
30.69
35.41
16M1025.45-0.9-3.42%26.4525.311.822.242.152.16
11.79
16.5
21.22
25.93
30.65
35.36
16M0926.35+1.35+5.4%28.324.811.772.42.112.24
11.77
16.48
21.19
25.89
30.6
35.31
16M0825-1.2-4.58%2724.611.772.312.12.14
11.69
16.37
21.04
25.72
30.39
35.07
16M0726.2+0.7+2.75%26.4525.411.772.282.192.26
11.61
16.25
20.9
25.54
30.19
34.83
16M0625.5-1.05-3.95%26.752511.532.322.172.21
11.53
16.14
20.75
25.37
29.98
34.59
16M0526.55+0.85+3.31%26.552511.532.272.142.27
11.68
16.35
21.02
25.69
30.36
35.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0425.7-0.65-2.47%26.8525.2511.532.272.142.17
11.82
16.55
21.28
26.01
30.74
35.47
16M0326.35+0.1+0.38%27.852611.972.332.172.2
11.97
16.76
21.55
26.33
31.12
35.91
16M0226.25+0.5+1.94%26.525.511.972.222.142.2
11.94
16.72
21.49
26.27
31.04
35.82
16M0125.75-1.75-6.36%27.8525.311.972.342.122.16
11.91
16.67
21.44
26.2
30.97
35.73
15M1227.5+1.1+4.17%28.926.211.882.432.212.31
11.88
16.63
21.38
26.14
30.89
35.64
15M1126.4-0.8-2.94%27.326.211.882.32.212.23
11.86
16.6
21.34
26.08
30.83
35.57
15M1027.2+0.2+0.74%28.0526.911.882.372.272.3
11.83
16.57
21.3
26.03
30.77
35.5
15M0927-0.3-1.1%27.826.0511.812.352.212.29
11.81
16.53
21.26
25.98
30.71
35.43
15M0827.3-1.9-6.51%3026.311.812.562.252.33
11.71
16.4
21.08
25.77
30.45
35.14
15M0729.2+0.8+2.82%3127.811.812.672.392.51
11.62
16.26
20.91
25.56
30.2
34.85
15M0628.4-2.15-7.04%30.727.1511.522.662.362.47
11.52
16.13
20.74
25.34
29.95
34.56
15M0530.55-1.35-4.23%3230.311.522.752.62.63
11.64
16.29
20.95
25.6
30.26
34.91
15M0431.9+1.2+3.91%3230.3511.522.722.582.71
11.75
16.45
21.16
25.86
30.56
35.26
15M0330.7-0.4-1.29%31.430.3511.872.652.562.59
11.87
16.62
21.37
26.11
30.86
35.61
15M0231.1-0.4-1.27%31.830.5511.872.692.582.63
11.84
16.58
21.31
26.05
30.78
35.52
15M0131.5-0.8-2.48%33.431.2511.872.832.652.67
11.81
16.53
21.26
25.98
30.71
35.43
14M1232.3+0.5+1.57%32.831.511.782.782.672.74
11.78
16.49
21.2
25.92
30.63
35.34
14M1131.8-0.4-1.24%32.931.211.782.82.652.71
11.75
16.45
21.16
25.86
30.56
35.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1032.2-1.95-5.71%34.2530.811.782.922.632.75
11.73
16.42
21.11
25.8
30.49
35.18
14M0934.15-1.05-2.98%36.633.811.73.132.892.92
11.7
16.38
21.06
25.74
30.42
35.1
14M0835.2-3.1-8.09%38.4533.311.73.312.873.03
11.62
16.27
20.92
25.56
30.21
34.86
14M0738.3+2.45+6.83%4234.8511.73.643.023.32
11.54
16.16
20.77
25.39
30
34.62
14M0635.85+1.55+4.52%3633.811.463.142.953.13
11.46
16.04
20.63
25.21
29.8
34.38
14M0534.3-1.05-2.97%35.4533.511.463.072.92.97
11.56
16.18
20.8
25.42
30.05
34.67
14M0435.35-1.55-4.2%37.734.6511.463.242.973.03
11.65
16.31
20.98
25.64
30.3
34.96
14M0336.9-0.8-2.12%37.8536.511.753.223.113.14
11.75
16.45
21.15
25.85
30.55
35.25
14M0237.7+0.1+0.27%38.736.9511.753.33.153.22
11.72
16.41
21.1
25.79
30.48
35.17
14M0137.6-0.7-1.83%38.937.311.753.333.193.21
11.7
16.38
21.05
25.73
30.41
35.09
13M1238.3-0.7-1.79%39.837.4511.673.413.213.28
11.67
16.34
21.01
25.67
30.34
35.01
13M1139-1.3-3.23%40.0537.6511.673.443.233.35
11.64
16.3
20.95
25.61
30.26
34.92
13M1040.3+2.15+5.64%4137.3511.673.533.223.47
11.61
16.25
20.9
25.54
30.19
34.83
13M0938.15-0.05-0.13%38.937.5511.583.363.243.29
11.58
16.21
20.84
25.48
30.11
34.74
13M0838.2-0.05-0.13%38.437.511.583.343.263.32
11.5
16.1
20.71
25.31
29.91
34.51
13M0738.25-1.25-3.16%40.13711.583.513.243.35
11.43
16
20.57
25.14
29.71
34.28
13M0639.5-2.05-4.93%4237.7511.353.73.333.48
11.35
15.89
20.43
24.97
29.51
34.05
13M0541.55+5.25+14.5%43.535.5511.353.793.13.62
11.46
16.05
20.63
25.22
29.8
34.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0436.3-2.6-6.68%39.235.511.353.393.073.14
11.58
16.21
20.84
25.47
30.1
34.73
13M0338.9+0.7+1.83%413711.693.513.173.33
11.69
16.37
21.04
25.72
30.39
35.07
13M0238.2-0.15-0.39%39.153711.693.353.173.27
11.68
16.35
21.02
25.69
30.36
35.03
13M0138.35-2.2-5.43%41.536.111.693.563.13.29
11.66
16.33
20.99
25.66
30.32
34.99
12M1240.55-1.45-3.45%43.637.311.653.743.23.48
11.65
16.31
20.97
25.63
30.29
34.95
12M1142+0.1+0.24%44.840.111.653.853.453.61
11.62
16.27
20.92
25.57
30.22
34.87
12M1041.9-1.7-3.9%47.4539.311.654.093.393.61
11.6
16.24
20.87
25.51
30.15
34.79
12M0943.6+16.6+61.5%44.927.111.573.882.343.77
11.57
16.2
20.83
25.45
30.08
34.71
12M0827+0.8+3.05%27.4525.711.572.392.242.35
11.49
16.08
20.68
25.27
29.87
34.46
12M0726.2+0.55+2.14%26.82511.572.352.192.3
11.4
15.96
20.53
25.09
29.65
34.21
12M0625.65+0.55+2.19%25.724.511.322.272.162.27
11.32
15.85
20.38
24.9
29.43
33.96
12M0525.1-0.1-0.4%25.524.511.322.232.142.2
11.43
16
20.57
25.14
29.71
34.28
12M0425.2-0.85-3.26%26.824.611.322.322.132.18
11.53
16.15
20.76
25.37
29.99
34.6
12M0326.05-0.2-0.76%26.952511.642.322.152.24
11.64
16.3
20.95
25.61
30.26
34.92
12M0226.25+1.15+4.58%27.5524.8511.642.372.142.26
11.61
16.26
20.9
25.55
30.19
34.84
12M0125.1-2.35-8.56%27.3524.311.642.362.12.17
11.59
16.22
20.86
25.49
30.13
34.76
11M1227.45+4+17.1%28.522.9511.562.471.992.37
11.56
16.18
20.81
25.43
30.06
34.68
11M1123.45-2.55-9.81%25.821.6511.562.241.882.04
11.5
16.1
20.69
25.29
29.89
34.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1026+1.65+6.78%27.722.811.562.421.992.27
11.43
16.01
20.58
25.15
29.73
34.3
11M0924.35-0.85-3.37%27.124.111.372.382.122.14
11.37
15.92
20.47
25.01
29.56
34.11
11M0825.2-1.75-6.49%27.523.8511.372.422.12.22
11.34
15.88
20.42
24.96
29.49
34.03
11M0726.95+0.95+3.65%27.924.7511.372.472.192.38
11.32
15.84
20.37
24.9
29.42
33.95
11M0626-0.35-1.33%26.825.0511.292.372.222.3
11.29
15.81
20.32
24.84
29.35
33.87
11M0526.35+0.6+2.33%27.525.0511.292.422.212.32
11.35
15.89
20.44
24.98
29.52
34.06
11M0425.75+0.35+1.38%26.752511.292.342.192.26
11.42
15.98
20.55
25.12
29.68
34.25
11M0325.4-2.1-7.64%27.5524.2511.482.42.112.21
11.48
16.07
20.66
25.26
29.85
34.44
11M0227.5-1.05-3.68%29.527.311.482.582.382.4
11.45
16.03
20.62
25.2
29.78
34.36
11M0128.55-1.15-3.87%30.528.1511.482.672.462.5
11.43
16
20.57
25.14
29.71
34.28
10M1229.7+1.25+4.39%29.828.2511.42.612.482.61
11.4
15.96
20.52
25.08
29.64
34.2
10M1128.45+0.05+0.18%3027.711.42.642.432.5
11.38
15.93
20.48
25.03
29.58
34.13
10M1028.4-0.85-2.91%31.52811.42.772.472.5
11.35
15.89
20.44
24.98
29.52
34.06
10M0929.25+1.15+4.09%30.527.8511.332.692.462.58
11.33
15.86
20.39
24.93
29.46
33.99
10M0828.1-0.7-2.43%3227.411.332.832.422.49
11.3
15.82
20.35
24.87
29.39
33.91
10M0728.8+3.8+15.2%30.924.511.332.742.172.55
11.28
15.79
20.3
24.81
29.32
33.83
10M0625+1.5+6.38%25.322.7511.252.252.022.22
11.25
15.75
20.25
24.75
29.25
33.75
10M0523.5-1.05-4.28%24.8522.511.252.191.992.07
11.33
15.87
20.4
24.93
29.47
34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0424.55-0.85-3.35%27.6524.1511.252.422.122.15
11.42
15.98
20.55
25.12
29.68
34.25
10M0325.4+2.3+9.96%26.623.211.52.312.022.21
11.5
16.1
20.7
25.3
29.9
34.5
10M0223.1-1.35-5.52%24.952311.52.1722.01
11.48
16.07
20.66
25.25
29.84
34.43
10M0124.45-0.5-2%26.823.311.52.342.032.13
11.45
16.03
20.62
25.2
29.78
34.36
09M1224.95+1.05+4.39%25.323.811.432.212.082.18
11.43
16
20.57
25.15
29.72
34.29
09M1123.9-0.4-1.65%25.3523.511.432.222.062.1
11.4
15.96
20.51
25.07
29.63
34.19
09M1024.3-2.55-9.5%28.052411.432.472.112.14
11.36
15.91
20.45
25
29.54
34.09
09M0926.85+2.35+9.59%27.5524.411.332.432.152.37
11.33
15.86
20.39
24.93
29.46
33.99
09M0824.5-2.5-9.26%27.924.211.332.472.142.17
11.3
15.82
20.34
24.86
29.38
33.9
09M0727+0.95+3.65%28.725.2511.332.552.242.4
11.27
15.78
20.29
24.79
29.3
33.81
09M0626.05+0.8+3.17%30.523.211.242.712.062.32
11.24
15.74
20.23
24.73
29.22
33.72
09M0525.25+6.2+32.5%25.519.111.242.251.692.23
11.31
15.83
20.36
24.88
29.41
33.93
09M0419.05+1.8+10.4%20.717.211.241.821.511.67
11.38
15.93
20.48
25.04
29.59
34.14
09M0317.25+1.15+7.14%18.415.311.451.611.341.51
11.45
16.03
20.61
25.19
29.77
34.35
09M0216.1-0.2-1.23%16.915.7511.451.481.381.41
11.42
15.99
20.56
25.13
29.7
34.27
09M0116.3-0.9-5.23%17.816.1511.451.561.421.43
11.4
15.96
20.51
25.07
29.63
34.19
08M1217.2+0.4+2.38%18.0515.511.371.591.361.51
11.37
15.92
20.47
25.01
29.56
34.11
08M1116.8+0.3+1.82%17.314.3511.371.531.271.48
11.33
15.87
20.4
24.93
29.47
34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1016.5-2.25-12%19.714.211.371.741.261.46
11.3
15.82
20.33
24.85
29.37
33.89
08M0918.75-3.65-16.3%22.217.111.261.971.521.67
11.26
15.76
20.27
24.77
29.28
33.78
08M0822.4-0.6-2.61%24.821.3511.262.211.91.99
11.24
15.74
20.23
24.73
29.22
33.72
08M0723-2.45-9.63%26.82111.262.391.872.05
11.22
15.71
20.2
24.68
29.17
33.66
08M0625.45-6.35-20%31.62511.22.822.232.27
11.2
15.68
20.16
24.64
29.12
33.6
08M0531.8-1.85-5.5%37.330.211.23.322.692.83
11.25
15.75
20.24
24.74
29.24
33.74
08M0433.65+4.65+16%38.42811.23.42.482.98
11.29
15.81
20.33
24.85
29.36
33.88
08M0329+2.3+8.61%32.42611.342.862.292.56
11.34
15.88
20.41
24.95
29.48
34.02
08M0226.7+3.8+16.6%27.223.411.342.42.072.36
11.31
15.83
20.36
24.88
29.41
33.93
08M0122.9+1.1+5.05%27.4521.6511.342.431.922.03
11.28
15.79
20.3
24.82
29.33
33.84
07M1221.8-0.9-3.96%23.619.711.252.11.751.94
11.25
15.75
20.25
24.75
29.25
33.75
07M1122.7-1.8-7.35%24.852211.252.211.962.02
11.22
15.71
20.2
24.68
29.17
33.66
07M1024.5-1.9-7.2%27.52411.252.462.142.19
11.19
15.67
20.14
24.62
29.09
33.57
07M0926.4-0.05-0.19%2725.211.162.422.262.37
11.16
15.62
20.09
24.55
29.02
33.48
07M0826.45-4.55-14.7%30.824.511.162.762.22.37
11.16
15.62
20.09
24.55
29.02
33.48
07M0731+2.7+9.54%34.4528.2511.163.092.532.78
11.16
15.62
20.09
24.55
29.02
33.48
07M0628.3+0.35+1.25%2926.211.162.62.352.54
11.16
15.62
20.09
24.55
29.02
33.48
07M0527.95-1.15-3.95%29.452711.162.652.432.51
11.12
15.57
20.02
24.47
28.92
33.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.09)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0429.1+1.85+6.79%31.6527.111.162.852.442.62
11.09
15.52
19.96
24.39
28.83
33.26
07M0327.25-0.85-3.02%28.924.311.052.622.22.47
11.05
15.47
19.89
24.31
28.73
33.15
07M0228.1+4.1+17.1%28.223.811.052.552.152.54
11.06
15.48
19.9
24.32
28.75
33.17
07M0124-2.55-9.6%26.723.311.052.412.112.17
11.06
15.49
19.91
24.34
28.76
33.19
06M1226.55+3.55+15.4%27.923.4511.072.522.122.4
11.07
15.5
19.93
24.35
28.78
33.21
06M1123+1.6+7.48%24.4521.311.072.211.932.08
11.06
15.48
19.9
24.32
28.75
33.17
06M1021.4+4.5+26.6%24.216.811.072.191.521.94
11.04
15.46
19.88
24.3
28.71
33.13