≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / 本淨比河流圖(月)

2801 彰銀

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2527.95+0.3+1.07%2.15%27.928.3527.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,7114.71億6,4462.59張/筆28.181.4517.020.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,0045.31億5,5103.45張/筆27.93+0.2 (+0.72%)

連續漲跌: 連4漲  ( +1.05元 / +3.86%)

財報評分: 最新62分 / 平均63分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 授信資產轉讓 (公告訊息 10/11 16:17)

• 利息+手收挹注！彰銀前9月稅後賺173.7億元 EPS達1.44元 (Anue鉅亨 10/09 00:07)

• 彰銀2026年9月份合併自結盈餘。 (公告訊息 10/08 16:26)

• 彰銀LINE好友成長計劃啟動　柴寶新貼圖今上線 (ETtoday新聞雲 10/06 16:03)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

• 2600萬筆數據聯防阻詐！土銀合庫等8家銀行攜手台灣AI Labs用AI防詐 精確率暴增2倍 (Anue鉅亨 08/06 12:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 高資產客戶破1500人發威！彰銀上半年獲利及EPS改寫同期高看好年底前AUM再攀高 (Anue鉅亨 08/03 13:20)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 搶進半導體聚落！彰銀獲准美國鳳凰城設辦事處 打造美洲第3個金融據點 (Anue鉅亨 07/30 19:48)

• 彰銀美國鳳凰城代表人辦事處獲准成立　助台商赴美發展 (ETtoday新聞雲 07/30 17:22)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

2801 彰銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1028.25+0.65+2.36%28.3527.119.521.451.391.45
19.52
23.42
27.33
31.23
35.14
39.04
26M0927.6+2.45+9.74%29.7524.919.521.521.281.41
19.52
23.42
27.33
31.23
35.14
39.04
26M0825.15-0.05-0.2%25.752319.521.321.181.29
19.52
23.42
27.33
31.23
35.14
39.04
26M0725.2+1.2+5%25.723.119.521.321.181.29
19.52
23.42
27.33
31.23
35.14
39.04
26M0624+3.75+18.5%2420.1519.521.231.031.23
19.52
23.42
27.33
31.23
35.14
39.04
26M0520.25-0.9-4.26%21.2520.0519.521.091.031.04
19.42
23.3
27.18
31.07
34.95
38.83
26M0421.15+0.75+3.68%21.7520.519.521.131.061.1
19.31
23.18
27.04
30.9
34.76
38.63
26M0320.4-1.2-5.56%21.420.1519.211.111.051.06
19.21
23.05
26.89
30.74
34.58
38.42
26M0221.6+1.2+5.88%21.9520.119.211.151.061.13
19.05
22.86
26.67
30.48
34.29
38.1
26M0120.4-0.05-0.24%20.7520.219.211.11.071.08
18.89
22.67
26.45
30.22
34
37.78
25M1220.45+0.25+1.24%21.320.1518.731.141.081.09
18.73
22.48
26.22
29.97
33.71
37.46
25M1120.2+0.4+2.02%20.7519.7518.731.121.071.09
18.51
22.21
25.91
29.61
33.31
37.01
25M1019.8+0.15+0.76%20.819.6518.731.141.071.08
18.28
21.94
25.6
29.25
32.91
36.57
25M0919.65+0.45+2.34%19.8519.2518.061.11.071.09
18.06
21.67
25.28
28.9
32.51
36.12
25M0819.2+0.7+3.78%20.0518.418.061.111.021.06
18.05
21.66
25.27
28.88
32.49
36.1
25M0718.5-0.2-1.07%20.718.518.061.151.031.03
18.04
21.65
25.26
28.86
32.47
36.08
25M0618.7+0.45+2.47%19.0518.118.031.0611.04
18.03
21.64
25.24
28.85
32.45
36.06
25M0518.25+0.05+0.27%18.7517.8518.031.030.981.01
18.15
21.78
25.41
29.03
32.66
36.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0418.2+0.45+2.54%18.316.318.0310.891
18.26
21.92
25.57
29.22
32.87
36.53
25M0317.75-0.4-2.2%18.117.6518.380.980.960.97
18.38
22.06
25.73
29.41
33.08
36.76
25M0218.1500%18.317.9518.3810.980.99
18.24
21.89
25.54
29.19
32.84
36.49
25M0118.15+0.3+1.68%18.217.718.381.010.981
18.11
21.73
25.35
28.97
32.59
36.21
24M1217.85+0.25+1.42%18.117.5517.971.010.980.99
17.97
21.56
25.16
28.75
32.35
35.94
24M1117.6-0.1-0.56%17.917.517.9710.980.98
17.92
21.51
25.09
28.68
32.26
35.85
24M1017.7-0.2-1.12%17.917.5517.9710.980.99
17.88
21.45
25.03
28.6
32.18
35.75
24M0917.9+0.25+1.42%1817.3517.831.010.971
17.83
21.4
24.96
28.53
32.09
35.66
24M0817.65-1.1-5.87%18.9517.417.831.060.980.99
17.83
21.4
24.97
28.53
32.1
35.67
24M0718.75+0.3+1.63%19.1518.3517.831.071.031.05
17.84
21.4
24.97
28.54
32.11
35.67
24M0618.45+0.25+1.37%18.5518.0517.841.041.011.03
17.84
21.41
24.98
28.54
32.11
35.68
24M0518.2-0.05-0.27%18.718.0517.841.051.011.02
17.86
21.43
25
28.57
32.14
35.71
24M0418.25-0.05-0.27%18.417.7517.841.030.991.02
17.87
21.45
25.02
28.6
32.17
35.75
24M0318.3+0.5+2.81%18.517.6517.891.030.991.02
17.89
21.47
25.05
28.62
32.2
35.78
24M0217.8+0.3+1.71%17.817.417.891.010.981.01
17.7
21.24
24.78
28.31
31.85
35.39
24M0117.5-0.4-2.23%17.917.1517.891.020.981
17.5
21
24.5
28.01
31.51
35.01
23M1217.9+0.1+0.56%18.1517.4517.311.051.011.03
17.31
20.77
24.23
27.7
31.16
34.62
23M1117.8+0.65+3.79%1817.117.311.0511.04
17.09
20.51
23.93
27.35
30.77
34.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1017.15-0.1-0.58%17.617.0517.311.041.011.02
16.88
20.25
23.63
27
30.38
33.75
23M0917.25-0.05-0.29%17.617.1516.661.061.031.04
16.66
19.99
23.32
26.66
29.99
33.32
23M0817.3-1.55-8.22%18.9516.9516.661.141.021.04
16.64
19.96
23.29
26.62
29.95
33.27
23M0718.85+0.2+1.07%19.0518.216.661.151.11.13
16.61
19.94
23.26
26.58
29.9
33.23
23M0618.65+0.65+3.61%18.918.0516.591.141.091.12
16.59
19.91
23.23
26.54
29.86
33.18
23M0518+0.2+1.12%18.4517.7516.591.111.071.09
16.56
19.87
23.18
26.5
29.81
33.12
23M0417.8+0.45+2.59%17.917.216.591.081.041.08
16.53
19.84
23.14
26.45
29.75
33.06
23M0317.35-0.1-0.57%17.5516.7516.51.061.021.05
16.5
19.8
23.1
26.4
29.7
33
23M0217.45-0.15-0.85%17.717.216.51.081.051.07
16.32
19.58
22.85
26.11
29.38
32.64
23M0117.6+0.45+2.62%17.7517.0516.51.11.061.09
16.14
19.37
22.6
25.82
29.05
32.28
22M1217.15-0.35-2%17.5517.0515.961.11.071.07
15.96
19.15
22.34
25.54
28.73
31.92
22M1117.5+0.9+5.42%17.516.315.961.11.031.1
15.88
19.06
22.24
25.41
28.59
31.77
22M1016.6-0.55-3.21%17.1516.0515.961.081.021.05
15.81
18.97
22.13
25.29
28.45
31.61
22M0917.15-0.5-2.83%17.6516.7515.731.121.061.09
15.73
18.88
22.02
25.17
28.31
31.46
22M0817.65-0.15-0.84%18.217.415.731.161.11.12
15.75
18.9
22.05
25.21
28.36
31.51
22M0717.8+0.45+2.59%17.951715.731.141.081.13
15.78
18.93
22.09
25.24
28.4
31.55
22M0617.35-0.8-4.41%18.417.0515.81.161.081.1
15.8
18.96
22.12
25.28
28.44
31.6
22M0518.15-0.35-1.89%18.6517.515.81.161.091.13
16.03
19.24
22.45
25.65
28.86
32.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0418.5-0.65-3.39%19.9518.215.81.231.121.14
16.27
19.52
22.77
26.03
29.28
32.53
22M0319.15+1.45+8.19%19.217.1516.51.161.041.16
16.5
19.8
23.1
26.4
29.7
33
22M0217.7+0.05+0.28%18.2517.516.51.111.061.08
16.45
19.74
23.03
26.32
29.61
32.9
22M0117.65+0.65+3.82%18.317.0516.51.121.041.08
16.4
19.68
22.96
26.24
29.52
32.8
21M1217+0.6+3.66%17.116.4516.351.051.011.04
16.35
19.62
22.89
26.16
29.43
32.7
21M1116.400%17.416.416.351.071.011.01
16.25
19.5
22.75
25.99
29.24
32.49
21M1016.4-0.05-0.3%16.716.216.351.0311.02
16.14
19.37
22.6
25.83
29.06
32.29
21M0916.45-0.05-0.3%16.716.116.041.0411.03
16.04
19.25
22.46
25.66
28.87
32.08
21M0816.5-0.05-0.3%17.0516.416.041.061.021.02
16.14
19.37
22.6
25.83
29.06
32.29
21M0716.55+0.4+2.48%16.751616.041.030.981.02
16.25
19.5
22.75
25.99
29.24
32.49
21M0616.15-0.7-4.15%17.0515.9516.351.040.980.99
16.35
19.62
22.89
26.16
29.43
32.7
21M0516.85-1.05-5.87%18.0516.316.351.1111.04
16.27
19.53
22.78
26.04
29.29
32.55
21M0417.9+0.35+1.99%18.317.316.351.131.071.11
16.2
19.44
22.68
25.91
29.15
32.39
21M0317.55+0.5+2.93%17.616.9516.121.091.051.09
16.12
19.34
22.57
25.79
29.02
32.24
21M0217.05+0.5+3.02%17.416.5516.121.081.031.06
16.04
19.25
22.46
25.67
28.88
32.09
21M0116.55-1.4-7.8%17.9516.5516.121.121.041.04
15.97
19.16
22.35
25.55
28.74
31.93
20M1217.95+0.15+0.84%181715.891.131.071.13
15.89
19.07
22.25
25.42
28.6
31.78
20M1117.8+0.75+4.4%18.051715.891.141.071.12
15.84
19.01
22.18
25.35
28.52
31.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1017.05-0.3-1.73%17.616.9515.891.111.071.08
15.8
18.96
22.12
25.27
28.43
31.59
20M0917.35-0.9-4.93%18.2516.815.751.161.071.1
15.75
18.9
22.05
25.2
28.35
31.5
20M0818.25-0.75-3.95%19.418.0515.751.221.131.15
15.91
19.09
22.27
25.46
28.64
31.82
20M0719-0.35-1.81%19.818.715.751.231.161.18
16.07
19.28
22.5
25.71
28.93
32.14
20M0619.35+0.55+2.93%20.418.916.231.261.161.19
16.23
19.48
22.72
25.97
29.21
32.46
20M0518.8-0.8-4.08%19.2518.616.231.191.151.16
16.23
19.48
22.73
25.97
29.22
32.47
20M0419.6+0.55+2.89%21.418.6516.231.321.151.21
16.24
19.48
22.73
25.98
29.23
32.47
20M0319.05-4.15-17.9%23.4518.0516.241.441.111.17
16.24
19.49
22.74
25.98
29.23
32.48
20M0223.2+1.75+8.16%23.620.916.241.451.291.43
16.24
19.49
22.74
25.99
29.24
32.49
20M0121.45-1.25-5.51%22.8521.4516.241.411.321.32
16.25
19.5
22.75
25.99
29.24
32.49
19M1222.7-0.25-1.09%23.0522.3516.251.421.381.4
16.25
19.5
22.75
26
29.25
32.5
19M1122.95-0.8-3.37%23.6522.516.251.461.391.42
16.17
19.4
22.64
25.87
29.11
32.34
19M1023.75+2.1+9.7%2421.516.251.491.341.48
16.09
19.31
22.53
25.74
28.96
32.18
19M0921.65+1.45+7.18%21.920.0516.011.371.251.35
16.01
19.21
22.41
25.62
28.82
32.02
19M0820.2-1.6-7.34%21.7519.5516.011.351.221.26
16.06
19.28
22.49
25.7
28.91
32.13
19M0721.8+0.85+4.06%2220.816.011.371.291.35
16.12
19.34
22.56
25.79
29.01
32.23
19M0620.95+1+5.01%21.4519.8516.171.331.231.3
16.17
19.4
22.64
25.87
29.11
32.34
19M0519.95+1.45+7.84%20.117.9516.171.241.11.23
16.26
19.51
22.76
26.01
29.26
32.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0418.5+0.05+0.27%18.5518.1516.171.141.111.13
16.34
19.61
22.88
26.15
29.42
32.69
19M0318.45-0.05-0.27%18.451816.431.121.11.12
16.43
19.72
23
26.29
29.57
32.86
19M0218.5+0.6+3.35%18.517.8516.431.141.11.14
16.28
19.54
22.8
26.05
29.31
32.57
19M0117.9+0.7+4.07%1817.116.431.121.061.11
16.14
19.36
22.59
25.82
29.05
32.27
18M1217.2-0.3-1.71%1817.115.991.131.071.08
15.99
19.19
22.39
25.58
28.78
31.98
18M1117.5-0.05-0.28%18.0517.415.991.131.091.1
15.92
19.11
22.29
25.48
28.66
31.85
18M1017.55-1.35-7.14%18.91715.991.191.071.11
15.86
19.03
22.2
25.37
28.54
31.71
18M0918.9-0.2-1.05%19.217.7515.791.221.121.2
15.79
18.95
22.11
25.26
28.42
31.58
18M0819.1+1+5.52%19.117.8515.791.21.121.2
15.87
19.04
22.22
25.39
28.57
31.74
18M0718.1+0.4+2.26%18.117.2515.791.131.081.13
15.95
19.14
22.33
25.52
28.71
31.9
18M0617.7+0.15+0.85%18.117.0516.031.131.061.1
16.03
19.24
22.44
25.65
28.85
32.06
18M0517.55+0.45+2.63%17.816.9516.031.111.061.09
16.05
19.26
22.47
25.67
28.88
32.09
18M0417.1+0.15+0.88%17.116.816.031.061.051.06
16.06
19.28
22.49
25.7
28.91
32.13
18M0316.95+0.15+0.89%17.216.5516.081.071.031.05
16.08
19.3
22.51
25.73
28.94
32.16
18M0216.8-0.3-1.75%17.2516.3516.081.091.031.06
15.85
19.02
22.19
25.37
28.54
31.71
18M0117.1+0.55+3.32%17.416.516.081.111.061.09
15.63
18.75
21.88
25
28.13
31.25
17M1216.55+0.3+1.85%16.616.215.41.081.051.07
15.4
18.48
21.56
24.64
27.72
30.8
17M1116.25-0.1-0.61%16.5516.115.41.081.051.06
15.33
18.4
21.47
24.53
27.6
30.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1016.35-0.05-0.3%16.516.2515.41.081.061.07
15.27
18.32
21.37
24.43
27.48
30.53
17M0916.4-0.1-0.61%16.6516.215.21.11.071.08
15.2
18.24
21.28
24.32
27.36
30.4
17M0816.5-1.2-6.78%18.116.215.21.181.061.08
15.32
18.39
21.45
24.52
27.58
30.65
17M0717.7+0.25+1.43%17.717.315.21.151.121.15
15.45
18.54
21.63
24.71
27.8
30.89
17M0617.45-0.1-0.57%17.551715.571.131.091.12
15.57
18.68
21.8
24.91
28.03
31.14
17M0517.55+0.05+0.29%17.817.2515.571.141.111.13
15.57
18.68
21.8
24.91
28.03
31.14
17M0417.5-1-5.41%18.817.0515.571.211.11.12
15.57
18.68
21.8
24.91
28.03
31.14
17M0318.5+0.15+0.82%18.617.8515.571.191.151.19
15.57
18.68
21.8
24.91
28.03
31.14
17M0218.35+1+5.76%18.617.215.571.21.111.18
15.49
18.59
21.69
24.79
27.89
30.99
17M0117.35+0.2+1.17%17.6516.9515.571.141.11.13
15.42
18.5
21.58
24.67
27.75
30.83
16M1217.15+0.1+0.59%17.1516.6515.341.121.091.12
15.34
18.41
21.48
24.54
27.61
30.68
16M1117.05+0.9+5.57%17.051615.341.121.051.12
15.28
18.34
21.39
24.45
27.5
30.56
16M1016.15+0.1+0.62%16.451615.341.081.051.06
15.22
18.26
21.31
24.35
27.4
30.44
16M0916.05+0.1+0.63%16.415.915.161.081.051.06
15.16
18.19
21.22
24.26
27.29
30.32
16M0815.95-1.2-7%17.4515.915.161.141.041.04
15.35
18.42
21.49
24.55
27.62
30.69
16M0717.15+0.4+2.39%17.1516.315.161.11.051.1
15.53
18.64
21.75
24.85
27.96
31.07
16M0616.75+0.2+1.21%16.9516.2515.721.081.031.07
15.72
18.86
22.01
25.15
28.3
31.44
16M0516.55-0.3-1.78%16.815.7515.721.0711.05
15.73
18.87
22.02
25.16
28.31
31.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0416.85+0.35+2.12%1716.115.721.081.021.07
15.73
18.88
22.03
25.17
28.32
31.47
16M0316.5+0.2+1.23%17.0516.0515.741.081.021.05
15.74
18.89
22.04
25.18
28.33
31.48
16M0216.3-0.35-2.1%16.515.615.741.0611.05
15.6
18.72
21.84
24.95
28.07
31.19
16M0116.65+0.95+6.05%16.914.915.741.090.961.08
15.45
18.54
21.63
24.73
27.82
30.91
15M1215.7-0.3-1.88%16.315.415.311.061.011.03
15.31
18.37
21.43
24.5
27.56
30.62
15M1116-0.9-5.33%17.4515.715.311.151.031.05
15.22
18.26
21.31
24.35
27.4
30.44
15M1016.9+0.7+4.32%17.3515.915.311.151.051.12
15.13
18.16
21.18
24.21
27.23
30.26
15M0916.2+0.4+2.53%17.0515.315.041.131.021.08
15.04
18.05
21.06
24.06
27.07
30.08
15M0815.8-1.85-10.5%17.9513.515.041.180.891.04
15.24
18.29
21.34
24.38
27.43
30.48
15M0717.65-0.05-0.28%17.9517.315.041.161.121.14
15.44
18.53
21.62
24.7
27.79
30.88
15M0617.7-0.25-1.39%18.0517.415.641.151.111.13
15.64
18.77
21.9
25.02
28.15
31.28
15M0517.95-0.8-4.27%1917.7515.641.221.141.15
15.57
18.69
21.8
24.92
28.03
31.15
15M0418.75+0.65+3.59%19.31815.641.241.161.21
15.51
18.61
21.71
24.81
27.91
31.01
15M0318.1-0.35-1.9%18.5517.9515.441.21.161.17
15.44
18.53
21.62
24.7
27.79
30.88
15M0218.45+0.6+3.36%18.5517.815.441.211.161.2
15.32
18.39
21.45
24.52
27.58
30.65
15M0117.85-0.3-1.65%18.317.415.441.21.141.17
15.21
18.25
21.29
24.33
27.37
30.41
14M1218.15-0.2-1.09%18.351715.091.221.131.2
15.09
18.11
21.13
24.14
27.16
30.18
14M1118.35-0.8-4.18%19.418.0515.091.291.21.22
14.99
17.99
20.99
23.98
26.98
29.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1019.15+0.5+2.68%19.1517.715.091.291.191.29
14.89
17.87
20.85
23.82
26.8
29.78
14M0918.65+0.05+0.27%19.3518.514.791.311.251.26
14.79
17.75
20.71
23.66
26.62
29.58
14M0818.6-1.1-5.58%19.6517.814.791.331.211.26
14.75
17.7
20.65
23.61
26.56
29.51
14M0719.7+1.2+6.49%2018.414.791.361.251.34
14.72
17.66
20.6
23.55
26.49
29.43
14M0618.5+0.3+1.65%18.551814.681.261.231.26
14.68
17.62
20.55
23.49
26.42
29.36
14M0518.2+0.65+3.7%18.417.414.681.251.181.23
14.76
17.72
20.67
23.62
26.57
29.53
14M0417.55-0.5-2.77%18.1517.4514.681.221.181.18
14.85
17.82
20.79
23.75
26.72
29.69
14M0318.05+0.25+1.4%18.117.214.931.211.151.21
14.93
17.92
20.9
23.89
26.87
29.86
14M0217.8-0.15-0.84%18.217.614.931.231.191.2
14.79
17.75
20.71
23.66
26.62
29.58
14M0117.95-0.4-2.18%18.717.9514.931.281.231.23
14.65
17.58
20.51
23.44
26.37
29.3
13M1218.35+0.2+1.1%18.417.7514.511.271.221.26
14.51
17.41
20.31
23.22
26.12
29.02
13M1118.15+0.55+3.12%18.717.3514.511.31.21.26
14.43
17.31
20.2
23.08
25.97
28.85
13M1017.6+0.35+2.03%17.6517.1514.511.231.21.23
14.34
17.21
20.08
22.95
25.82
28.69
13M0917.25+1.05+6.48%17.4516.114.261.221.131.21
14.26
17.11
19.96
22.82
25.67
28.52
13M0816.2-1-5.81%17.4515.514.261.21.071.12
14.5
17.4
20.3
23.21
26.11
29.01
13M0717.2+0.65+3.93%17.516.414.261.191.111.17
14.75
17.7
20.65
23.59
26.54
29.49
13M0616.55-0.45-2.65%16.9515.914.991.131.061.1
14.99
17.99
20.99
23.98
26.98
29.98
13M0517+0.15+0.89%17.516.814.991.171.131.14
14.93
17.91
20.9
23.88
26.87
29.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0416.85-0.9-5.07%17.816.514.991.21.111.13
14.86
17.84
20.81
23.78
26.75
29.73
13M0317.75+0.4+2.31%18.2516.8514.81.231.141.2
14.8
17.76
20.72
23.68
26.64
29.6
13M0217.35+1.05+6.44%17.8516.214.81.221.111.18
14.64
17.57
20.5
23.43
26.36
29.29
13M0116.3+0.35+2.19%16.315.6514.81.131.081.13
14.49
17.38
20.28
23.18
26.08
28.97
12M1215.95+0.2+1.27%16.1515.614.331.131.091.11
14.33
17.2
20.06
22.93
25.79
28.66
12M1115.75+1+6.78%15.7514.414.331.11.011.1
14.3
17.16
20.02
22.89
25.75
28.61
12M1014.75-1.15-7.23%16.114.714.331.131.031.03
14.28
17.13
19.99
22.84
25.7
28.55
12M0915.9+0.45+2.91%16.315.114.251.141.061.12
14.25
17.1
19.95
22.8
25.65
28.5
12M0815.45-0.85-5.21%16.715.314.251.161.061.07
14.45
17.34
20.23
23.11
26
28.89
12M0716.3+0.6+3.82%16.3515.614.251.121.071.11
14.64
17.57
20.5
23.43
26.36
29.29
12M0615.7+0.2+1.29%15.9514.5514.841.070.981.06
14.84
17.81
20.78
23.74
26.71
29.68
12M0515.5-0.7-4.32%16.751514.841.131.021.05
14.78
17.73
20.69
23.64
26.6
29.55
12M0416.2-0.65-3.86%16.915.7514.841.151.071.1
14.71
17.66
20.6
23.54
26.48
29.43
12M0316.85-1.15-6.39%18.116.514.651.241.131.15
14.65
17.58
20.51
23.44
26.37
29.3
12M0218+1.25+7.46%18.7516.614.651.291.151.24
14.48
17.38
20.27
23.17
26.06
28.96
12M0116.75+0.3+1.82%16.7515.614.651.171.091.17
14.31
17.17
20.03
22.9
25.76
28.62
11M1216.45+0.2+1.23%17.351514.141.231.061.16
14.14
16.97
19.8
22.62
25.45
28.28
11M1116.25-3.35-17.1%19.71614.141.41.141.15
14.09
16.91
19.73
22.54
25.36
28.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1019.6+2+11.4%20.216.114.141.441.151.4
14.04
16.85
19.66
22.46
25.27
28.08
11M0917.6-3.85-17.9%22.216.613.991.591.191.26
13.99
16.79
19.59
22.38
25.18
27.98
11M0821.45-1.35-5.92%24.420.213.991.721.421.51
14.19
17.02
19.86
22.7
25.54
28.37
11M0722.8-0.8-3.39%25.122.6513.991.751.571.59
14.38
17.26
20.14
23.01
25.89
28.77
11M0623.6-1.05-4.26%24.852214.581.71.511.62
14.58
17.5
20.41
23.33
26.24
29.16
11M0524.65-0.35-1.4%25.7523.814.581.781.641.7
14.5
17.4
20.3
23.2
26.1
29
11M0425+1.4+5.93%25.9523.114.581.81.61.73
14.42
17.3
20.19
23.07
25.96
28.84
11M0323.6+1.75+8.01%23.919.9514.341.671.391.65
14.34
17.21
20.08
22.94
25.81
28.68
11M0221.85-2.85-11.5%24.9521.514.341.761.511.54
14.21
17.05
19.89
22.73
25.57
28.41
11M0124.7-1.2-4.63%26.523.814.341.881.691.76
14.07
16.89
19.7
22.52
25.33
28.15
10M1225.9+5.65+27.9%26.4520.513.941.91.471.86
13.94
16.73
19.52
22.3
25.09
27.88
10M1120.25+0.05+0.25%21.62013.941.571.451.47
13.77
16.53
19.28
22.04
24.79
27.55
10M1020.2-0.7-3.35%21.9519.8513.941.611.461.48
13.61
16.33
19.05
21.77
24.49
27.21
10M0920.9+2.7+14.8%2218.213.441.641.351.56
13.44
16.13
18.82
21.5
24.19
26.88
10M0818.2+1.3+7.69%19.717.213.441.481.291.37
13.33
16
18.66
21.33
23.99
26.66
10M0716.9+2.15+14.6%17.414.913.441.321.131.28
13.22
15.86
18.51
21.15
23.8
26.44
10M0614.75+1.95+15.2%15.212.413.111.160.951.13
13.11
15.73
18.35
20.98
23.6
26.22
10M0512.8-1.35-9.54%14.2512.313.111.080.930.97
13.19
15.82
18.46
21.1
23.74
26.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0414.15-0.25-1.74%14.9514.0513.111.131.061.07
13.26
15.92
18.57
21.22
23.87
26.53
10M0314.4+0.25+1.77%14.613.9513.341.091.051.08
13.34
16.01
18.68
21.34
24.01
26.68
10M0214.15-0.3-2.08%14.5513.213.341.111.07
13.24
15.89
18.54
21.19
23.84
26.49
10M0114.45-0.8-5.25%15.814.113.341.21.071.1
13.15
15.78
18.41
21.03
23.66
26.29
09M1215.25+0.55+3.74%15.314.513.051.171.111.17
13.05
15.66
18.27
20.88
23.49
26.1
09M1114.7+0.3+2.08%15.914.0513.051.231.081.13
12.96
15.56
18.15
20.74
23.33
25.93
09M1014.4-0.35-2.37%15.6514.213.051.221.11.12
12.88
15.45
18.03
20.6
23.18
25.75
09M0914.75+1+7.27%15.113.612.791.181.061.15
12.79
15.35
17.91
20.46
23.02
25.58
09M0813.75-0.85-5.82%14.913.412.791.171.061.08
12.7
15.24
17.78
20.31
22.85
25.39
09M0714.6+0.25+1.74%15.2513.9512.791.211.111.16
12.6
15.12
17.64
20.17
22.69
25.21
09M0614.35-1.85-11.4%16.713.612.511.331.091.15
12.51
15.01
17.51
20.02
22.52
25.02
09M0516.2+2.85+21.3%16.213.412.511.271.051.27
12.71
15.25
17.79
20.33
22.87
25.41
09M0413.35+1.95+17.1%14.511.512.511.120.891.03
12.9
15.48
18.06
20.65
23.23
25.81
09M0311.4+1.2+11.8%12.259.5113.10.940.730.87
13.1
15.72
18.34
20.96
23.58
26.2
09M0210.2-0.4-3.77%10.79.4613.10.820.720.78
13.06
15.67
18.28
20.9
23.51
26.12
09M0110.6-2.2-17.2%13.3510.4513.11.030.80.81
13.02
15.62
18.23
20.83
23.44
26.04
08M1212.8+0.7+5.79%13.0511.612.981.010.890.99
12.98
15.58
18.17
20.77
23.36
25.96
08M1112.1-0.55-4.35%13.5510.512.981.050.810.94
12.89
15.47
18.05
20.63
23.21
25.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M1012.65-3.25-20.4%1610.3512.981.250.810.99
12.81
15.37
17.93
20.49
23.05
25.61
08M0915.9-2.9-15.4%18.714.512.721.471.141.25
12.72
15.26
17.81
20.35
22.9
25.44
08M0818.8+0.1+0.53%19.5517.9512.721.551.421.49
12.65
15.18
17.71
20.23
22.76
25.29
08M0718.7-2.9-13.4%21.317.112.721.691.361.49
12.57
15.09
17.6
20.12
22.63
25.15
08M0621.6-3.1-12.6%24.9520.412.521.631.73
12.5
15
17.5
20
22.5
25
08M0524.7+0.25+1.02%25.0522.612.51.961.771.93
12.79
15.35
17.91
20.46
23.02
25.58
08M0424.45+1.5+6.54%26.722.112.52.041.691.87
13.08
15.7
18.31
20.93
23.54
26.16
08M0322.95+3.2+16.2%24.1518.913.371.811.411.72
13.37
16.04
18.72
21.39
24.07
26.74
08M0219.75+2.2+12.5%2017.0513.371.51.281.48
13.31
15.97
18.63
21.29
23.95
26.61
08M0117.55-0.2-1.13%20.551713.371.551.281.33
13.24
15.89
18.54
21.19
23.84
26.49
07M1217.75-1.3-6.82%19.616.2513.181.491.231.35
13.18
15.82
18.45
21.09
23.72
26.36
07M1119.05-2.55-11.8%21.9518.513.181.671.411.45
13.12
15.74
18.36
20.99
23.61
26.23
07M1021.6-0.2-0.92%23.12113.181.771.611.65
13.05
15.66
18.27
20.89
23.5
26.11
07M0921.8+1.1+5.31%22.319.812.991.721.521.68
12.99
15.59
18.19
20.78
23.38
25.98
07M0820.7-0.45-2.13%21.118.512.991.641.431.61
12.9
15.48
18.06
20.63
23.21
25.79
07M0721.15+0.35+1.68%23.120.1512.991.81.571.65
12.8
15.36
17.92
20.49
23.05
25.61
07M0620.8+2+10.6%21.218.912.711.671.491.64
12.71
15.25
17.79
20.34
22.88
25.42
07M0518.8-0.8-4.08%19.6518.812.711.511.451.45
13
15.6
18.2
20.81
23.41
26.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0419.6-0.35-1.75%20.619.4512.711.551.461.47
13.3
15.96
18.62
21.27
23.93
26.59
07M0319.95-1.95-8.9%21.719.313.591.61.421.47
13.59
16.31
19.03
21.74
24.46
27.18
07M0221.9-0.75-3.31%23.421.913.591.741.631.63
13.47
16.17
18.86
21.56
24.25
26.95
07M0122.65-0.1-0.44%2421.513.591.81.611.7
13.36
16.03
18.7
21.37
24.04
26.71
06M1222.75+0.75+3.41%23.421.713.241.771.641.72
13.24
15.89
18.54
21.18
23.83
26.48
06M1122+1.35+6.54%22.2520.213.241.71.541.68
13.08
15.69
18.31
20.92
23.54
26.15
06M1020.65+0.7+3.51%21.5519.5513.241.671.511.6
12.91
15.5
18.08
20.66
23.24
25.83