≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2615 萬海 / 本淨比河流圖(月)

2615 萬海

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5120.500%8.3%118125115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,55036.91億21,3711.43張/筆120.81.178.28-20.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,63221.96億13,2981.4張/筆117.9+5.5 (+4.78%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 萬海8月營收年增65.59%、月增3.01%　創兩年新高 (ETtoday新聞雲 09/08 18:01)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 萬海航運13度榮獲印度-遠東區間年度最佳航商　展現深耕印度成果 (ETtoday新聞雲 09/03 15:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• (補充2026/01/22公告)公告萬海取得使用權資產 (公告訊息 09/01 14:13)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 〈航運指數〉SCFI連4漲 船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 萬海連飆6天 自結7月大賺逾60億元 EPS 2.17元 (Anue鉅亨 08/21 17:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 萬海7月單月獲利達60.84億元、EPS2.17元　年增19.97% (ETtoday新聞雲 08/21 16:24)

• 係因萬海有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 〈焦點股〉美東線運價靠攏疫情高峰價格 貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 法人估貨櫃三雄3Q獲利跳升　陽明今年EPS7.47元調升為8.43元 (ETtoday新聞雲 08/14 14:19)

• 〈焦點股〉萬海上半年獲利近翻倍 股價站上9字頭創5個月來新高 (Anue鉅亨 08/14 10:25)

• 代子公司萬海航運(新加坡)有限公司公告增選法人董事代表人 (公告訊息 08/12 16:33)

• 萬海上半年獲利年增96%、EPS6.84元　決定加造6艘1.1萬箱貨櫃船 (ETtoday新聞雲 08/12 16:29)

• (補充2026/3/10公告)代子公司萬海航運(新加坡)公告採購約9,200TEU與約11,000TEU雙燃料預備全貨櫃輪各1艘 (公告訊息 08/12 16:24)

• 代子公司萬海航運(新加坡)公告採購約11,000TEU 同時具備甲醇雙燃料預備與LNG雙燃料預備全貨櫃輪6艘 (公告訊息 08/12 16:21)

• 萬海解租1艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海租入3艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海2026年第二季合併財務報告 (公告訊息 08/12 16:00)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 萬海2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:02)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 〈熱門股〉海運具多重支撐力 萬海周漲近1成創近5個月新高 (Anue鉅亨 07/25 11:31)

2615 萬海 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M09120.5+6.5+5.7%125106.5102.81.221.041.17
51.42
102.8
154.3
205.7
257.1
308.5
26M08114+29.3+34.6%134.583.8102.81.310.811.11
51.42
102.8
154.3
205.7
257.1
308.5
26M0784.7+5.5+6.94%87.977102.80.850.750.82
51.42
102.8
154.3
205.7
257.1
308.5
26M0679.2-2.8-3.41%87.876.6102.80.850.740.77
51.42
102.8
154.3
205.7
257.1
308.5
26M0582+7.4+9.92%85.373.5102.80.830.720.8
51.3
102.6
153.9
205.2
256.5
307.8
26M0474.6-2.5-3.24%79.973.6102.80.780.720.73
51.19
102.4
153.6
204.7
255.9
307.1
26M0377.1+0.7+0.92%92.473.8102.10.90.720.75
51.07
102.1
153.2
204.3
255.4
306.4
26M0276.4+2.9+3.95%77.673.2102.10.770.730.76
50.4
100.8
151.2
201.6
252
302.4
26M0173.5-5.3-6.73%8173.1102.10.810.740.74
49.73
99.45
149.2
198.9
248.6
298.4
25M1278.8-1.8-2.23%82.975.898.110.840.770.8
49.06
98.11
147.2
196.2
245.3
294.3
25M1180.6-1.5-1.83%86.777.598.110.90.810.84
48.03
96.06
144.1
192.1
240.2
288.2
25M1082.1+7.8+10.5%87.473.198.110.930.780.87
47
94.01
141
188
235
282
25M0974.3-8.5-10.3%84.47391.960.920.790.81
45.98
91.96
137.9
183.9
229.9
275.9
25M0882.8-5.9-6.65%91.382.391.961.020.920.92
44.82
89.64
134.5
179.3
224.1
268.9
25M0788.7-0.3-0.34%94.586.791.961.080.991.02
43.66
87.32
131
174.6
218.3
262
25M0689-19-17.6%11488.9851.341.051.05
42.5
85
127.5
170
212.5
255
25M05108+25.5+30.9%133.582.5851.50.931.21
44.56
89.11
133.7
178.2
222.8
267.3
25M0482.5+4.3+5.5%8961.1850.950.660.88
46.61
93.23
139.8
186.5
233.1
279.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0378.2-5.8-6.9%88.878.197.340.910.80.8
48.67
97.34
146
194.7
243.4
292
25M0284+7.9+10.4%87.471.197.340.910.740.88
47.96
95.92
143.9
191.8
239.8
287.8
25M0176.1-5-6.17%87.574.597.340.930.790.81
47.25
94.5
141.8
189
236.2
283.5
24M1281.1-1.9-2.29%89.579.693.080.960.860.87
46.54
93.08
139.6
186.2
232.7
279.2
24M1183-2.7-3.15%99.78393.081.10.910.91
45.37
90.73
136.1
181.5
226.8
272.2
24M1085.7-12.3-12.6%103.580.493.081.170.910.97
44.19
88.39
132.6
176.8
221
265.2
24M0998+15.1+18.2%10973.686.041.270.861.14
43.02
86.04
129.1
172.1
215.1
258.1
24M0882.9+5+6.42%84.274.186.0410.880.98
42.24
84.48
126.7
169
211.2
253.4
24M0777.9-10.7-12.1%90.56886.041.090.820.94
41.46
82.93
124.4
165.9
207.3
248.8
24M0688.6+8.9+11.2%10275.281.371.250.921.09
40.68
81.37
122.1
162.7
203.4
244.1
24M0579.7+29+57.2%90.249.0581.371.130.610.99
40.06
80.11
120.2
160.2
200.3
240.3
24M0450.7+6.6+15%50.942.781.370.650.540.64
39.43
78.86
118.3
157.7
197.1
236.6
24M0344.1-6.3-12.5%50.443.7577.60.650.560.57
38.8
77.6
116.4
155.2
194
232.8
24M0250.4+1.5+3.07%51.246.3577.60.670.610.66
38.1
76.2
114.3
152.4
190.5
228.6
24M0148.9-6.1-11.1%59.348.977.60.790.650.65
37.4
74.81
112.2
149.6
187
224.4
23M1255+8.3+17.8%62.146.7573.410.850.640.75
36.7
73.41
110.1
146.8
183.5
220.2
23M1146.7+0.5+1.08%47.954573.410.640.60.62
37.44
74.88
112.3
149.8
187.2
224.6
23M1046.2-2.1-4.35%48.4543.773.410.630.570.61
38.18
76.36
114.5
152.7
190.9
229.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0948.3+3+6.62%52.344.977.830.670.580.62
38.92
77.83
116.7
155.7
194.6
233.5
23M0845.3-5.1-10.1%51.845.2577.830.670.590.59
38.39
76.78
115.2
153.6
191.9
230.3
23M0750.4-8.6-14.6%63.44977.830.840.650.67
37.86
75.72
113.6
151.4
189.3
227.2
23M0659+1+1.72%63.356.874.670.850.760.79
37.34
74.67
112
149.3
186.7
224
23M0558-7-10.8%65.157.874.670.850.760.76
38.08
76.16
114.2
152.3
190.4
228.5
23M0465-3.5-5.11%71.462.574.670.920.80.84
38.82
77.64
116.5
155.3
194.1
232.9
23M0368.5-11.1-13.9%83.167.479.131.050.850.87
39.56
79.13
118.7
158.3
197.8
237.4
23M0279.6+3.7+4.87%81.772.579.131.030.911
39.78
79.55
119.3
159.1
198.9
238.7
23M0175.9-4.2-5.24%81.972.679.131.020.910.95
39.99
79.98
120
160
199.9
239.9
22M1280.1+4+5.26%87.568.380.41.090.851
40.2
80.4
120.6
160.8
201
241.2
22M1176.1+8.4+12.4%7864.180.40.960.790.94
40.68
81.37
122.1
162.7
203.4
244.1
22M1067.7+0.9+1.35%74.862.180.40.910.750.82
41.17
82.34
123.5
164.7
205.8
247
22M0966.8-20-23%85.563.583.311.030.760.8
41.66
83.31
125
166.6
208.3
249.9
22M0886.8-20.2-18.9%10882.683.311.311.05
41.38
82.77
124.2
165.5
206.9
248.3
22M07107-12-10.1%13399.883.311.621.211.3
41.11
82.22
123.3
164.4
205.6
246.7
22M06119-38-24.2%163.511081.6821.351.46
40.84
81.68
122.5
163.4
204.2
245
22M05157+11+7.53%167140.581.682.081.751.95
40.16
80.33
120.5
160.7
200.8
241
22M04146-12.5-7.89%161138.581.682.041.751.85
39.49
78.98
118.5
158
197.5
236.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M03158.5-28.5-15.2%20515077.632.641.932.04
38.82
77.63
116.4
155.3
194.1
232.9
22M02187+39.5+26.8%20014877.632.82.072.62
35.73
71.46
107.2
142.9
178.7
214.4
22M01147.5-51-25.7%19714577.633.022.222.26
32.65
65.3
97.94
130.6
163.2
195.9
21M12198.5+42+26.8%211.5153.559.133.582.63.36
29.56
59.13
88.7
118.3
147.8
177.4
21M11156.5-3.5-2.19%193150.559.133.542.762.87
27.27
54.54
81.82
109.1
136.4
163.6
21M10160-43.5-21.4%201146.559.134.022.933.2
24.98
49.96
74.94
99.91
124.9
149.9
21M09203.5-44.5-17.9%250.519645.375.524.324.49
22.68
45.37
68.05
90.74
113.4
136.1
21M08248+24.5+11%26720145.376.424.845.97
20.78
41.56
62.34
83.12
103.9
124.7
21M07223.5-97.5-30.4%35319845.379.355.255.92
18.88
37.75
56.62
75.5
94.38
113.2
21M06321+176+121%32314033.949.524.129.46
16.97
33.94
50.91
67.88
84.85
101.8
21M05145+50.3+53.1%1617333.945.12.314.6
15.77
31.55
47.32
63.1
78.88
94.65
21M0494.7+39.6+71.9%98.254.833.943.371.883.25
14.58
29.16
43.74
58.32
72.9
87.48
21M0355.1+7.15+14.9%57.844.6526.772.161.672.06
13.38
26.77
40.16
53.54
66.92
80.31
21M0247.95+5.15+12%48.6540.9526.771.991.681.96
12.22
24.44
36.66
48.89
61.11
73.33
21M0142.8-10.1-19.1%57.540.626.772.61.841.94
11.06
22.12
33.17
44.23
55.29
66.35
20M1252.9+9.2+21.1%57.736.819.792.921.862.67
9.9
19.79
29.68
39.58
49.47
59.37
20M1143.7+17.5+66.8%44.226.319.792.361.42.33
9.37
18.74
28.11
37.48
46.85
56.22
20M1026.2+4.95+23.3%27.421.3519.791.551.211.48
8.85
17.69
26.54
35.38
44.22
53.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M0921.25+0.05+0.24%22.518.9516.641.351.141.28
8.32
16.64
24.96
33.28
41.6
49.92
20M0821.2+3.8+21.8%22.316.9516.641.351.031.29
8.23
16.46
24.69
32.92
41.15
49.38
20M0717.4+0.95+5.78%1916.416.641.171.011.07
8.14
16.28
24.42
32.56
40.7
48.84
20M0616.45+0.15+0.92%17.216.116.11.0711.02
8.05
16.1
24.15
32.2
40.25
48.3
20M0516.3-0.6-3.55%16.9515.4516.11.050.961.01
8.08
16.16
24.24
32.31
40.39
48.47
20M0416.9+3.15+22.9%17.0513.816.11.050.851.04
8.11
16.21
24.32
32.43
40.53
48.64
20M0313.75-3.6-20.7%17.411.8516.271.070.730.85
8.14
16.27
24.4
32.54
40.67
48.81
20M0217.35+0.35+2.06%17.7516.5516.271.091.021.07
8.14
16.27
24.41
32.55
40.68
48.82
20M0117-1.5-8.11%18.7516.7516.271.151.031.04
8.14
16.28
24.42
32.55
40.69
48.83
19M1218.5+0.35+1.93%18.7517.8516.281.151.11.14
8.14
16.28
24.42
32.56
40.7
48.84
19M1118.1500%18.6517.9516.281.151.111.12
8.12
16.24
24.36
32.49
40.61
48.73
19M1018.15-0.1-0.55%18.817.516.281.161.081.12
8.1
16.21
24.31
32.41
40.52
48.62
19M0918.25-0.75-3.95%20.618.1516.171.271.121.13
8.09
16.17
24.26
32.34
40.43
48.51
19M0819-1.75-8.43%22.518.316.171.41.141.18
8.04
16.09
24.13
32.17
40.22
48.26
19M0720.75+2.65+14.6%23.418.1516.171.461.131.3
8
16
24.01
32.01
40.01
48.01
19M0618.1-0.75-3.98%18.817.715.921.181.111.14
7.96
15.92
23.88
31.84
39.8
47.76
19M0518.85+2.55+15.6%1916.115.921.191.011.18
8
15.99
23.99
31.99
39.98
47.98
19M0416.3+0.25+1.56%16.615.915.921.030.991.01
8.03
16.07
24.1
32.13
40.17
48.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0316.05+0.1+0.63%16.2515.9516.141.010.990.99
8.07
16.14
24.21
32.28
40.35
48.42
19M0215.95+0.2+1.27%16.4515.716.141.030.981
7.98
15.96
23.94
31.91
39.89
47.87
19M0115.75-0.2-1.25%1615.4516.141.010.981
7.89
15.77
23.66
31.55
39.43
47.32
18M1215.95+0.05+0.31%16.4515.615.591.0611.02
7.8
15.59
23.38
31.18
38.98
46.77
18M1115.9+0.8+5.3%16.215.0515.591.040.971.03
7.76
15.51
23.26
31.02
38.78
46.53
18M1015.1-1.6-9.58%16.851515.591.090.970.98
7.72
15.43
23.14
30.86
38.58
46.29
18M0916.7-0.1-0.6%17.116.6515.351.111.081.09
7.68
15.35
23.02
30.7
38.38
46.05
18M0816.8+0.2+1.2%17.4516.5515.351.141.081.1
7.65
15.31
22.96
30.61
38.27
45.92
18M0716.6-0.3-1.78%17.2516.615.351.131.091.09
7.63
15.26
22.9
30.53
38.16
45.79
18M0616.9+0.25+1.5%16.9516.4515.221.111.081.11
7.61
15.22
22.83
30.44
38.05
45.66
18M0516.65-0.5-2.92%17.2516.215.221.141.071.1
7.59
15.18
22.77
30.36
37.95
45.54
18M0417.15-0.8-4.46%18.116.915.221.21.121.13
7.57
15.14
22.71
30.28
37.85
45.42
18M0317.95-0.35-1.91%18.617.715.11.231.171.19
7.55
15.1
22.65
30.2
37.75
45.3
18M0218.3-0.3-1.61%18.816.915.11.241.111.21
7.58
15.17
22.76
30.34
37.92
45.51
18M0118.6-0.65-3.38%20.318.415.11.331.211.22
7.62
15.24
22.86
30.48
38.1
45.72
17M1219.25+0.3+1.58%20.718.915.311.351.231.26
7.66
15.31
22.96
30.62
38.28
45.93
17M1118.95+0.7+3.84%19.651815.311.281.181.24
7.65
15.29
22.94
30.59
38.23
45.88
17M1018.25-0.45-2.41%18.817.6515.311.231.161.19
7.64
15.28
22.92
30.55
38.19
45.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0918.7-2.3-11%21.2517.915.261.391.171.23
7.63
15.26
22.89
30.52
38.15
45.78
17M0821+3.7+21.4%21.3517.315.261.411.151.39
7.54
15.09
22.64
30.18
37.72
45.27
17M0717.3+0.15+0.87%18.7517.1515.261.261.151.16
7.46
14.92
22.38
29.84
37.3
44.76
17M0617.15+0.15+0.88%17.416.514.751.181.121.16
7.38
14.75
22.12
29.5
36.88
44.25
17M0517+0.3+1.8%17.5516.3514.751.191.111.15
7.36
14.73
22.09
29.45
36.82
44.18
17M0416.7-0.9-5.11%17.9516.314.751.221.111.14
7.35
14.7
22.06
29.41
36.76
44.11
17M0317.6-1.25-6.63%19.717.314.681.341.181.2
7.34
14.68
22.02
29.36
36.7
44.04
17M0218.85+1.45+8.33%19.3516.7514.681.31.121.26
7.46
14.91
22.37
29.83
37.28
44.74
17M0117.4+1.1+6.75%18.1516.3514.681.21.081.15
7.57
15.15
22.72
30.29
37.87
45.44
16M1216.3-0.25-1.51%16.6515.9515.381.081.041.06
7.69
15.38
23.07
30.76
38.45
46.14
16M1116.55+1+6.43%17.4514.615.381.150.961.09
7.6
15.19
22.79
30.39
37.98
45.58
16M1015.55-0.35-2.2%1615.415.381.071.031.04
7.5
15.01
22.51
30.01
37.52
45.02
16M0915.9+0.6+3.92%16.8515.314.821.141.031.07
7.41
14.82
22.23
29.64
37.05
44.46
16M0815.3-1.2-7.27%16.714.814.821.120.991.03
7.46
14.91
22.36
29.82
37.28
44.73
16M0716.5-1.3-7.3%18.2516.3514.821.221.091.1
7.5
15
22.5
30
37.5
45
16M0617.8+0.8+4.71%17.916.615.091.191.11.18
7.54
15.09
22.64
30.18
37.72
45.27
16M0517-0.75-4.23%17.816.215.091.151.051.1
7.71
15.41
23.12
30.83
38.53
46.24
16M0417.75-0.8-4.31%19.2517.615.091.221.121.13
7.87
15.74
23.6
31.47
39.34
47.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0318.55+0.15+0.82%21.718.3516.061.351.141.16
8.03
16.06
24.09
32.12
40.15
48.18
16M0218.4+0.4+2.22%18.717.716.061.161.11.14
8.04
16.08
24.11
32.15
40.19
48.23
16M0118-0.25-1.37%1916.216.061.181.011.12
8.05
16.09
24.14
32.19
40.23
48.28
15M1218.25+1.45+8.63%19.215.416.111.190.961.13
8.06
16.11
24.16
32.22
40.28
48.33
15M1116.8-4.75-22%21.615.216.111.340.941.04
8.06
16.12
24.18
32.23
40.29
48.35
15M1021.55+0.85+4.11%23.252116.111.441.31.34
8.06
16.12
24.18
32.25
40.31
48.37
15M0920.7-1.7-7.59%23.520.516.131.461.271.28
8.06
16.13
24.2
32.26
40.32
48.39
15M0822.4-4.05-15.3%27.6519.1516.131.741.211.41
7.92
15.85
23.77
31.69
39.62
47.54
15M0726.45+1.95+7.96%2723.916.131.731.541.7
7.78
15.56
23.34
31.13
38.91
46.69
15M0624.5-4.8-16.4%30.923.315.282.021.521.6
7.64
15.28
22.92
30.56
38.2
45.84
15M0529.3-4.7-13.8%34.129.115.282.151.841.85
7.92
15.83
23.75
31.67
39.58
47.5
15M0434-4.6-11.9%38.732.0515.282.361.962.07
8.19
16.39
24.58
32.77
40.97
49.16
15M0338.6+3.6+10.3%38.833.816.942.2922.28
8.47
16.94
25.41
33.88
42.35
50.82
15M0235+1.75+5.26%35.2530.816.942.121.852.1
8.32
16.64
24.97
33.29
41.61
49.93
15M0133.25+5.5+19.8%34.8527.716.942.131.692.03
8.17
16.35
24.52
32.69
40.87
49.04
14M1227.75+0.45+1.65%2926.116.051.811.631.73
8.02
16.05
24.08
32.1
40.12
48.15
14M1127.3+4.85+21.6%27.621.416.051.761.371.74
7.84
15.67
23.51
31.35
39.18
47.02
14M1022.45+0.65+2.98%23.6520.3516.051.551.331.47
7.65
15.3
22.94
30.59
38.24
45.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0921.8+2.15+10.9%22.2518.4514.921.491.241.46
7.46
14.92
22.38
29.84
37.3
44.76
14M0819.65+3.85+24.4%19.7515.314.921.351.051.34
7.31
14.62
21.92
29.23
36.54
43.85
14M0715.8+0.5+3.27%16.2515.2514.921.141.071.1
7.16
14.31
21.47
28.63
35.78
42.94
14M0615.3+0.7+4.79%15.714.6514.011.121.051.09
7
14.01
21.02
28.02
35.02
42.03
14M0514.6-0.45-2.99%16.214.514.011.151.031.03
7.07
14.14
21.21
28.28
35.35
42.42
14M0415.05+0.35+2.38%15.614.3514.011.091.011.05
7.14
14.27
21.4
28.54
35.67
42.81
14M0314.7+0.55+3.89%14.714.0514.41.020.981.02
7.2
14.4
21.6
28.8
36
43.2
14M0214.15-0.6-4.07%14.9514.1514.41.050.990.99
7.13
14.26
21.39
28.52
35.65
42.78
14M0114.75-0.75-4.84%15.514.7514.41.11.041.04
7.06
14.12
21.18
28.24
35.3
42.36
13M1215.5+0.05+0.32%15.5514.6513.981.111.051.11
6.99
13.98
20.97
27.96
34.95
41.94
13M1115.45-0.4-2.52%16.114.3513.981.171.041.12
6.88
13.76
20.64
27.52
34.4
41.28
13M1015.85-1.1-6.49%17.1515.8513.981.271.171.17
6.77
13.54
20.31
27.08
33.85
40.62
13M0916.95+0.75+4.63%17.2515.4513.321.31.161.27
6.66
13.32
19.98
26.64
33.3
39.96
13M0816.2+0.15+0.93%16.4515.0513.321.241.131.22
6.65
13.3
19.95
26.6
33.25
39.9
13M0716.05+0.6+3.88%17.21513.321.31.131.21
6.64
13.28
19.92
26.56
33.2
39.84
13M0615.45-0.9-5.5%16.5514.8513.261.251.121.17
6.63
13.26
19.89
26.52
33.15
39.78
13M0516.35-0.15-0.91%17.216.1513.261.281.21.22
6.72
13.44
20.16
26.88
33.6
40.32
13M0416.5+0.6+3.77%1715.613.261.251.151.21
6.81
13.62
20.43
27.24
34.05
40.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0315.9-0.15-0.93%17.115.713.81.241.141.15
6.9
13.8
20.7
27.6
34.5
41.4
13M0216.05-0.05-0.31%16.5515.913.81.21.151.16
6.89
13.78
20.67
27.56
34.45
41.34
13M0116.1-0.65-3.88%17.6515.813.81.281.151.17
6.88
13.76
20.64
27.52
34.4
41.28
12M1216.75+0.5+3.08%16.9515.5513.741.231.131.22
6.87
13.74
20.61
27.48
34.35
41.22
12M1116.25+1.95+13.6%16.2513.813.741.191.011.19
6.85
13.69
20.54
27.39
34.23
41.08
12M1014.3-2.15-13.1%16.414.2513.741.21.041.05
6.82
13.65
20.47
27.29
34.12
40.94
12M0916.45+1.25+8.22%16.714.313.61.231.051.21
6.8
13.6
20.4
27.2
34
40.8
12M0815.2+0.35+2.36%17.4514.6513.61.291.081.12
6.76
13.51
20.27
27.03
33.78
40.54
12M0714.85+0.25+1.71%15.5514.1513.61.161.051.11
6.71
13.43
20.14
26.85
33.57
40.28
12M0614.6+0.4+2.82%14.613.313.341.0911.09
6.67
13.34
20.01
26.68
33.35
40.02
12M0514.2-0.6-4.05%15.4513.113.341.1711.08
6.58
13.16
19.74
26.32
32.9
39.48
12M0414.8-2.1-12.4%16.814.513.341.291.121.14
6.49
12.98
19.47
25.96
32.45
38.94
12M0316.9-0.25-1.46%17.6515.712.81.381.231.32
6.4
12.8
19.2
25.6
32
38.4
12M0217.15+0.65+3.94%17.1515.6512.81.331.211.33
6.44
12.88
19.33
25.77
32.21
38.65
12M0116.5+1.85+12.6%16.514.2512.81.271.11.27
6.48
12.97
19.45
25.93
32.42
38.9
11M1214.65+2+15.8%14.812.413.051.130.951.12
6.52
13.05
19.58
26.1
32.62
39.15
11M1112.65-3.1-19.7%15.9512.3513.051.210.940.96
6.59
13.18
19.77
26.37
32.96
39.55
11M1015.75+1.25+8.62%15.813.813.051.191.041.18
6.66
13.32
19.98
26.63
33.29
39.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M0914.5-1.8-11%16.5513.813.451.231.031.08
6.72
13.45
20.17
26.9
33.62
40.35
11M0816.3-3.95-19.5%2114.4513.451.541.061.2
6.8
13.59
20.39
27.19
33.98
40.78
11M0720.25-1.5-6.9%21.9520.0513.451.61.461.47
6.87
13.74
20.6
27.47
34.34
41.21
11M0621.75-0.3-1.36%22.820.113.881.641.451.57
6.94
13.88
20.82
27.76
34.7
41.64
11M0522.05+0.15+0.68%22.920.213.881.61.411.54
7.15
14.3
21.45
28.6
35.75
42.9
11M0421.9+1.3+6.31%23.120.213.881.571.371.49
7.36
14.72
22.08
29.44
36.8
44.16
11M0320.6+0.3+1.48%2118.4515.141.391.221.36
7.57
15.14
22.71
30.28
37.85
45.42
11M0220.3-4-16.5%24.620.115.141.631.331.34
7.57
15.13
22.7
30.27
37.83
45.4
11M0124.3-1.35-5.26%26.1523.615.141.731.561.61
7.56
15.13
22.69
30.25
37.82
45.38
10M1225.65+2.95+13%2622.615.121.721.491.7
7.56
15.12
22.68
30.24
37.8
45.36
10M1122.7+0.2+0.89%23.320.915.121.551.391.51
7.51
15.02
22.53
30.04
37.55
45.06
10M1022.5+0.75+3.45%23.120.9515.121.551.41.51
7.46
14.92
22.38
29.84
37.3
44.76
10M0921.75+1.25+6.1%22.719.614.821.531.321.47
7.41
14.82
22.23
29.64
37.05
44.46
10M0820.5-1.1-5.09%23.5519.4514.821.651.361.43
7.15
14.3
21.46
28.61
35.76
42.91
10M0721.6+1.7+8.54%22.319.514.821.621.411.57
6.89
13.79
20.68
27.57
34.47
41.36
10M0619.9+2.15+12.1%21.516.813.271.621.271.5
6.64
13.27
19.9
26.54
33.17
39.81
10M0517.75-1.8-9.21%19.5516.7513.271.511.291.37
6.48
12.97
19.45
25.93
32.42
38.9
10M0419.55+1.7+9.52%19.817.313.271.561.371.54
6.33
12.66
18.99
25.33
31.66
37.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0317.85+1.6+9.85%17.8516.212.361.441.311.44
6.18
12.36
18.54
24.72
30.9
37.08
10M0216.25+0.25+1.56%16.4514.912.361.331.21.31
6.19
12.39
18.58
24.77
30.97
37.16
10M0116-1.15-6.71%17.9515.3512.361.451.241.29
6.21
12.41
18.62
24.83
31.03
37.24
09M1217.15+1.65+10.6%17.215.312.441.381.231.38
6.22
12.44
18.66
24.88
31.1
37.32
09M1115.5+0.3+1.97%16.414.712.441.331.191.26
6.16
12.31
18.46
24.62
30.78
36.93
09M1015.2-1.9-11.1%17.115.212.441.41.251.25
6.09
12.18
18.27
24.36
30.45
36.54
09M0917.1+0.75+4.59%18.31612.051.521.331.42
6.02
12.05
18.08
24.1
30.12
36.15
09M0816.35-0.35-2.1%18.615.912.051.521.31.34
6.12
12.25
18.37
24.49
30.62
36.74
09M0716.7+1.4+9.15%17.3514.6512.051.391.181.34
6.22
12.44
18.66
24.89
31.11
37.33
09M0615.3-2.8-15.5%18.614.212.641.471.121.21
6.32
12.64
18.96
25.28
31.6
37.92
09M0518.1+2.95+19.5%18.915.1512.641.481.191.42
6.39
12.77
19.16
25.55
31.93
38.32
09M0415.15+0.55+3.77%16.81412.641.31.081.17
6.45
12.91
19.36
25.81
32.27
38.72
09M0314.6+1.3+9.77%15.9512.7513.041.220.981.12
6.52
13.04
19.56
26.08
32.6
39.12
09M0213.3-0.25-1.85%14.21313.041.0911.02
6.49
12.98
19.47
25.97
32.46
38.95
09M0113.55-0.6-4.24%14.6512.5513.041.130.971.05
6.46
12.93
19.39
25.85
32.32
38.78
08M1214.15-1.2-7.82%16.6513.512.871.291.051.1
6.44
12.87
19.3
25.74
32.17
38.61
08M1115.35+1.45+10.4%16.61312.871.270.991.17
6.56
13.12
19.67
26.23
32.79
39.35
08M1013.9-0.1-0.71%14.7510.812.871.10.811.04
6.68
13.36
20.05
26.73
33.41
40.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M0914-3.2-18.6%17.112.9513.611.260.951.03
6.8
13.61
20.42
27.22
34.02
40.83
08M0817.2-1.2-6.52%18.5516.313.611.351.181.25
6.88
13.76
20.64
27.51
34.39
41.27
08M0718.4-5-21.4%24.0516.913.611.731.221.32
6.95
13.9
20.86
27.81
34.76
41.71
08M0623.4-3.7-13.7%27.223.414.051.941.671.67
7.02
14.05
21.08
28.1
35.12
42.15
08M0527.1-0.25-0.91%28.126.114.051.911.771.84
7.36
14.71
22.07
29.43
36.78
44.14
08M0427.35-0.95-3.36%29.126.914.051.891.751.78
7.69
15.38
23.06
30.75
38.44
46.13
08M0328.3+1.3+4.81%30.12516.041.881.561.76
8.02
16.04
24.06
32.08
40.1
48.12
08M0227+4.05+17.6%27.422.516.041.71.391.67
8.07
16.14
24.2
32.27
40.34
48.41
08M0122.95-6.55-22.2%31.222.2516.041.921.371.41
8.12
16.23
24.35
32.47
40.58
48.7
07M1229.5+1.35+4.8%29.824.816.331.821.521.81
8.16
16.33
24.49
32.66
40.82
48.99
07M1128.15-4.45-13.7%33.9524.916.332.111.541.75
8.06
16.12
24.18
32.23
40.29
48.35
07M1032.6+7.8+31.5%33.925.116.332.131.582.05
7.95
15.9
23.85
31.81
39.76
47.71
07M0924.8+1.5+6.44%25.922.615.691.651.441.58
7.84
15.69
23.54
31.38
39.22
47.07
07M0823.3-2.5-9.69%27.62015.691.821.321.54
7.57
15.14
22.7
30.27
37.84
45.41
07M0725.8-0.55-2.09%28.323.515.691.941.611.77
7.29
14.58
21.88
29.17
36.46
43.75
07M0626.35+2.75+11.7%27.323.414.031.951.671.88
7.02
14.03
21.04
28.06
35.07
42.09
07M0523.6+1.45+6.55%23.952214.031.671.531.64
7.18
14.37
21.55
28.73
35.92
43.1
07M0422.15+0.05+0.23%24.321.8514.031.651.491.51
7.35
14.7
22.06
29.41
36.76
44.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.52)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0322.1+0.45+2.08%24.520.9515.041.631.391.47
7.52
15.04
22.56
30.08
37.6
45.12
07M0221.65+1.35+6.65%25.120.3515.041.71.381.47
7.39
14.77
22.16
29.55
36.93
44.32
07M0120.3+0.3+1.5%20.851915.041.441.311.4
7.25
14.51
21.76
29.01
36.27
43.52
06M1220+1+5.26%20.318.814.241.431.321.4
7.12
14.24
21.36
28.48
35.6
42.72
06M1119+0.7+3.83%19.218.0514.241.341.261.32
7.17
14.34
21.52
28.69
35.86
43.03
06M1018.3+0.1+0.55%19.951814.241.381.251.27
7.22
14.45
21.67
28.89
36.12
43.34
06M0918.2+0.45+2.54%18.517.2514.551.271.191.25
7.28
14.55
21.83
29.1
36.38
43.65