≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / 本淨比河流圖(月)

2614 東森

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1818.1-0.1-0.55%0.83%18.118.1518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
478863.7萬3521.36張/筆18.051.328.780.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6821,230萬3392.01張/筆18.03+0.4 (+2.26%)

連續漲跌: 首日下跌  ( -0.1元 / -0.55%)

財報評分: 最新57分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

• 代重要⼦公司東林資產(股)公司補公告租地委建⼯程承攬契約 (更正事實發生日) (公告訊息 06/17 13:32)

• 代重要⼦公司東林資產(股)公司補公告租地委建⼯程承攬契約 (公告訊息 06/16 16:49)

• 〈晶華股東會〉國內外大舉拓點 明年聚焦林口晶英、大阪捷絲旅 (Anue鉅亨 06/16 10:59)

• 東森公司治理主管異動 (公告訊息 06/09 17:17)

• 東森薪酬委員會委員委任 (公告訊息 06/09 17:17)

2614 東森 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0918-0.35-1.91%18.4517.6513.611.361.31.32
13.61
19.05
24.5
29.94
35.39
40.83
26M0818.35+0.2+1.1%1917.8513.611.41.311.35
13.61
19.05
24.5
29.94
35.39
40.83
26M0718.15-0.35-1.89%18.7517.6513.611.381.31.33
13.61
19.05
24.5
29.94
35.39
40.83
26M0618.5+0.15+0.82%20.51813.611.511.321.36
13.61
19.05
24.5
29.94
35.39
40.83
26M0518.35-1.85-9.16%20.617.913.611.531.331.36
13.44
18.82
24.2
29.58
34.95
40.33
26M0420.2-0.45-2.18%21.319.8513.611.61.51.52
13.28
18.59
23.9
29.21
34.52
39.83
26M0320.65+0.1+0.49%21.3519.513.111.631.491.58
13.11
18.35
23.6
28.84
34.09
39.33
26M0220.55+0.05+0.24%21.2520.113.111.621.531.57
13.12
18.36
23.61
28.86
34.1
39.35
26M0120.5-2.1-9.29%23.220.413.111.771.551.56
13.12
18.37
23.62
28.87
34.12
39.37
25M1222.6-0.15-0.66%24.221.113.131.841.611.72
13.13
18.38
23.63
28.89
34.14
39.39
25M1122.75+2.1+10.2%2319.5513.131.781.521.77
12.89
18.04
23.2
28.35
33.51
38.66
25M1020.65-1.45-6.56%22.820.313.131.81.611.63
12.64
17.7
22.76
27.82
32.87
37.93
25M0922.1+4.15+23.1%23.1517.9512.41.871.451.78
12.4
17.36
22.32
27.28
32.24
37.2
25M0817.95+2.5+16.2%17.9515.412.41.381.181.38
13.02
18.23
23.44
28.65
33.86
39.07
25M0715.45-1.65-9.65%18.115.4512.41.331.131.13
13.65
19.11
24.56
30.02
35.48
40.94
25M0617.1-0.85-4.74%1816.114.271.261.131.2
14.27
19.98
25.69
31.39
37.1
42.81
25M0517.95+1.6+9.79%18.6516.3514.271.311.151.26
14.27
19.97
25.68
31.39
37.09
42.8
25M0416.35-1.15-6.57%18.0514.414.271.271.011.15
14.26
19.97
25.67
31.38
37.08
42.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0317.5+0.1+0.57%19.4516.814.261.361.181.23
14.26
19.96
25.67
31.37
37.08
42.78
25M0217.4+0.5+2.96%17.6516.314.261.241.151.22
14.23
19.92
25.61
31.3
36.99
42.68
25M0116.9+0.3+1.81%17.3515.814.261.221.111.19
14.19
19.87
25.55
31.23
36.9
42.58
24M1216.6-1.75-9.54%18.416.414.161.31.161.17
14.16
19.82
25.49
31.15
36.82
42.48
24M1118.35-0.5-2.65%19.1517.8514.161.431.341.37
13.35
18.69
24.03
29.37
34.71
40.05
24M1018.85-0.55-2.84%20.318.114.161.621.441.5
12.54
17.56
22.57
27.59
32.6
37.62
24M0919.4-1.3-6.28%2118.911.731.791.611.65
11.73
16.42
21.11
25.81
30.5
35.19
24M0820.7-1.1-5.05%22.5517.711.731.931.521.77
11.68
16.35
21.02
25.69
30.36
35.03
24M0721.8+2.1+10.7%22.6519.7511.731.951.71.88
11.62
16.27
20.92
25.57
30.22
34.87
24M0619.7-0.65-3.19%20.719.3511.571.791.671.7
11.57
16.2
20.83
25.45
30.08
34.71
24M0520.35+0.6+3.04%21.6519.4511.571.891.71.78
11.43
16
20.57
25.15
29.72
34.29
24M0419.75-0.5-2.47%20.8519.211.571.851.71.75
11.29
15.81
20.32
24.84
29.35
33.87
24M0320.2500%20.619.611.151.851.761.82
11.15
15.61
20.07
24.53
28.99
33.45
24M0220.25-0.65-3.11%21.620.111.151.951.811.82
11.1
15.54
19.98
24.42
28.86
33.3
24M0120.9-1.75-7.73%22.920.511.152.071.861.89
11.05
15.47
19.89
24.31
28.73
33.15
23M1222.65-0.6-2.58%25.2522.15112.32.012.06
11
15.4
19.8
24.2
28.6
33
23M1123.25+1.4+6.41%24.321.8112.121.912.03
11.44
16.02
20.6
25.18
29.75
34.33
23M1021.85-0.5-2.24%23.8520.8112.011.751.84
11.89
16.64
21.4
26.15
30.91
35.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0922.35+2.1+10.4%27.8520.1512.332.261.631.81
12.33
17.26
22.19
27.13
32.06
36.99
23M0820.25+3.15+18.4%23.314.6512.332.161.361.88
10.78
15.1
19.41
23.72
28.04
32.35
23M0717.1-1.1-6.04%18.916.612.332.051.81.85
9.24
12.93
16.63
20.32
24.02
27.71
23M0618.2-0.7-3.7%19.0518.157.692.482.362.37
7.69
10.77
13.84
16.92
19.99
23.07
23M0518.9-0.15-0.79%20.118.857.692.632.462.47
7.65
10.71
13.77
16.83
19.89
22.95
23M0419.05+0.25+1.33%20.218.37.692.652.42.5
7.61
10.65
13.7
16.74
19.79
22.83
23M0318.8-4.45-19.1%23.7518.67.573.142.462.48
7.57
10.6
13.63
16.65
19.68
22.71
23M0223.25-0.7-2.92%25.1237.573.343.063.09
7.52
10.53
13.54
16.54
19.55
22.56
23M0123.95+0.6+2.57%24.622.87.573.293.053.21
7.47
10.46
13.45
16.43
19.42
22.41
22M1223.35+2.15+10.1%24.721.17.423.332.843.15
7.42
10.39
13.36
16.32
19.29
22.26
22M1121.2+0.4+1.92%22.420.057.422.582.312.44
8.68
12.15
15.62
19.1
22.57
26.04
22M1020.8+0.95+4.79%20.818.457.422.091.862.09
9.94
13.92
17.89
21.87
25.84
29.82
22M0919.85-4.6-18.8%24.41911.22.181.71.77
11.2
15.68
20.16
24.64
29.12
33.6
22M0824.45-1.95-7.39%2823.411.22.522.112.2
11.1
15.54
19.99
24.43
28.87
33.31
22M0726.4+4.65+21.4%2820.6511.22.541.882.4
11.01
15.41
19.81
24.21
28.62
33.02
22M0621.75-5.25-19.4%28.3521.7510.912.61.991.99
10.91
15.27
19.64
24
28.37
32.73
22M0527-2.05-7.06%29.1524.210.912.692.232.49
10.84
15.18
19.51
23.85
28.18
32.52
22M0429.05-2.15-6.89%33.328.0510.913.092.62.7
10.77
15.08
19.39
23.69
28
32.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0331.2-1.4-4.29%33.8529.910.73.162.792.92
10.7
14.98
19.26
23.54
27.82
32.1
22M0232.6-0.85-2.54%36.132.1510.73.262.912.95
11.07
15.49
19.92
24.35
28.77
33.2
22M0133.45+0.4+1.21%42.833.210.73.742.92.93
11.43
16.01
20.58
25.15
29.73
34.3
21M1233.05-0.1-0.3%34.631.2511.82.932.652.8
11.8
16.52
21.24
25.96
30.68
35.4
21M1133.15+1.4+4.41%38.9531.311.83.312.662.82
11.75
16.45
21.15
25.85
30.55
35.25
21M1031.75-1.25-3.79%33.329.211.82.852.52.71
11.7
16.38
21.06
25.74
30.42
35.1
21M0933-1-2.94%4131.811.653.522.732.83
11.65
16.31
20.97
25.63
30.29
34.95
21M0834-12.3-26.6%48.2533.311.654.232.922.98
11.42
15.99
20.56
25.12
29.69
34.26
21M0746.3+3.3+7.67%71.341.5511.656.373.714.14
11.19
15.67
20.14
24.62
29.09
33.57
21M0643+25.65+148%4317.110.963.921.563.92
10.96
15.34
19.73
24.11
28.5
32.88
21M0517.35+0.05+0.29%18.6514.410.961.721.331.6
10.83
15.16
19.49
23.83
28.16
32.49
21M0417.3+0.25+1.47%18.516.8510.961.731.571.62
10.7
14.98
19.26
23.54
27.82
32.1
21M0317.05+0.25+1.49%17.516.710.571.661.581.61
10.57
14.8
19.03
23.25
27.48
31.71
21M0216.8+0.85+5.33%17.0515.7510.571.581.461.56
10.8
15.12
19.45
23.77
28.09
32.41
21M0115.95-1.5-8.6%17.615.910.571.591.441.45
11.04
15.45
19.87
24.28
28.7
33.11
20M1217.45+0.3+1.75%17.6516.511.271.571.461.55
11.27
15.78
20.29
24.79
29.3
33.81
20M1117.15+0.45+2.69%18.416.7511.271.651.51.53
11.18
15.65
20.12
24.6
29.07
33.54
20M1016.7+1.15+7.4%17.3515.4511.271.561.391.51
11.09
15.53
19.96
24.4
28.83
33.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0915.55-0.7-4.31%17.115.05111.551.371.41
11
15.4
19.8
24.2
28.6
33
20M0816.25+0.75+4.84%16.6515111.531.381.49
10.88
15.23
19.58
23.93
28.28
32.63
20M0715.5-0.6-3.73%18.2514.6111.71.361.44
10.75
15.05
19.36
23.66
27.96
32.26
20M0616.1+0.25+1.58%16.71510.631.571.411.51
10.63
14.88
19.13
23.39
27.64
31.89
20M0515.85+2.6+19.6%19.112.9510.631.751.181.45
10.93
15.31
19.68
24.05
28.43
32.8
20M0413.25+3.25+32.5%13.759.9710.631.220.891.18
11.24
15.73
20.23
24.72
29.22
33.71
20M0310-1.85-15.6%12.49.1811.541.070.80.87
11.54
16.16
20.77
25.39
30
34.62
20M0211.85+1.4+13.4%12.851011.541.120.871.03
11.5
16.1
20.7
25.3
29.9
34.5
20M0110.45-0.85-7.52%11.310.111.540.990.880.91
11.46
16.04
20.63
25.21
29.8
34.38
19M1211.3+1.1+10.8%11.910.111.421.040.880.99
11.42
15.99
20.56
25.12
29.69
34.26
19M1110.2-0.05-0.49%10.8510.111.420.970.90.91
11.24
15.74
20.24
24.74
29.23
33.73
19M1010.25-0.25-2.38%10.810.211.420.980.920.93
11.07
15.49
19.92
24.35
28.77
33.2
19M0910.5+0.65+6.6%10.959.8510.891.010.90.96
10.89
15.25
19.6
23.96
28.31
32.67
19M089.85-0.4-3.9%10.259.710.890.940.890.9
10.89
15.24
19.6
23.95
28.31
32.66
19M0710.25-0.95-8.48%11.310.210.891.040.940.94
10.88
15.24
19.59
23.94
28.3
32.65
19M0611.2-1.05-8.57%12.5511.1510.881.151.021.03
10.88
15.23
19.58
23.94
28.29
32.64
19M0512.25-0.2-1.61%12.7511.710.881.141.041.09
11.23
15.72
20.21
24.7
29.19
33.68
19M0412.45-0.75-5.68%13.312.2510.881.151.061.08
11.57
16.2
20.83
25.46
30.09
34.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0313.2+0.25+1.93%13.5512.811.921.141.071.11
11.92
16.69
21.46
26.22
30.99
35.76
19M0212.95-0.25-1.89%13.4512.811.921.131.081.09
11.88
16.63
21.38
26.14
30.89
35.64
19M0113.2-0.1-0.75%13.51311.921.141.11.11
11.84
16.58
21.31
26.05
30.78
35.52
18M1213.3-0.55-3.97%14.7513.0511.81.251.111.13
11.8
16.52
21.24
25.96
30.68
35.4
18M1113.85-0.05-0.36%14.5513.311.81.191.091.14
12.2
17.08
21.96
26.84
31.72
36.6
18M1013.9-0.45-3.14%14.411.3511.81.140.91.1
12.6
17.64
22.68
27.72
32.76
37.8
18M0914.35-0.65-4.33%1514.2131.151.091.1
13
18.2
23.4
28.6
33.8
39
18M0815+0.15+1.01%15.414.25131.181.11.15
13.01
18.21
23.41
28.61
33.82
39.02
18M0714.85+1.85+14.2%15.4512.1131.190.931.14
13.01
18.22
23.42
28.63
33.83
39.04
18M0613-0.2-1.52%13.612.8513.021.040.991
13.02
18.23
23.44
28.64
33.85
39.06
18M0513.2-0.5-3.65%14.8513.1513.021.231.091.09
12.06
16.88
21.7
26.52
31.35
36.17
18M0413.7-1.4-9.27%15.412.913.021.391.161.23
11.09
15.53
19.97
24.41
28.84
33.28
18M0315.1+2.55+20.3%15.512.410.131.531.221.49
10.13
14.18
18.23
22.29
26.34
30.39
18M0212.55+1.35+12.1%12.7510.310.131.261.021.24
10.13
14.18
18.23
22.29
26.34
30.39
18M0111.2+0.35+3.23%11.8510.3510.131.171.021.11
10.13
14.18
18.23
22.29
26.34
30.39
17M1210.85+1.27+13.3%119.0110.131.090.891.07
10.13
14.18
18.23
22.29
26.34
30.39
17M119.58+0.86+9.86%10.18.6710.131.140.981.08
8.84
12.38
15.91
19.45
22.98
26.52
17M108.72-0.44-4.8%9.298.610.131.231.141.15
7.55
10.57
13.59
16.61
19.63
22.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M099.16+1.03+12.7%9.867.816.261.581.251.46
6.26
8.76
11.27
13.77
16.28
18.78
17M088.13-0.59-6.77%9.128.116.261.441.281.28
6.34
8.88
11.42
13.96
16.49
19.03
17M078.72-0.45-4.91%9.238.596.261.441.341.36
6.43
9
11.57
14.14
16.71
19.28
17M069.17-0.32-3.37%9.689.066.511.491.391.41
6.51
9.11
11.72
14.32
16.93
19.53
17M059.49-0.32-3.26%9.929.046.511.51.361.43
6.63
9.28
11.93
14.58
17.23
19.88
17M049.81+0.28+2.94%10.459.16.511.551.351.45
6.74
9.44
12.14
14.84
17.53
20.23
17M039.53+1.29+15.7%10.37.656.861.51.121.39
6.86
9.6
12.35
15.09
17.84
20.58
17M028.24+0.84+11.4%8.437.426.861.221.071.19
6.93
9.7
12.47
15.24
18.01
20.78
17M017.4+0.25+3.5%7.447.086.861.061.011.06
6.99
9.79
12.59
15.39
18.18
20.98
16M127.15-0.81-10.2%8.057.17.061.141.011.01
7.06
9.88
12.71
15.53
18.36
21.18
16M117.96+0.45+5.99%8.56.457.061.190.91.11
7.17
10.04
12.91
15.77
18.64
21.51
16M107.51-0.84-10.1%8.67.277.061.1811.03
7.28
10.19
13.1
16.02
18.93
21.84
16M098.35+1.7+25.6%8.856.567.391.20.891.13
7.39
10.35
13.3
16.26
19.21
22.17
16M086.65+0.95+16.7%7.095.577.390.980.770.92
7.21
10.09
12.97
15.85
18.74
21.62
16M075.7+0.49+9.4%6.085.17.390.870.730.81
7.02
9.83
12.64
15.45
18.26
21.07
16M065.21-0.59-10.2%5.855.016.840.860.730.76
6.84
9.58
12.31
15.05
17.78
20.52
16M055.8+0.1+1.75%5.84.536.840.870.680.87
6.69
9.37
12.05
14.73
17.4
20.08
16M045.7-0.62-9.81%6.375.696.840.970.870.87
6.55
9.17
11.78
14.4
17.02
19.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M036.32-0.59-8.54%7.286.36.41.140.980.99
6.4
8.96
11.52
14.08
16.64
19.2
16M026.91+0.37+5.66%7.26.426.41.090.971.05
6.59
9.22
11.86
14.49
17.13
19.76
16M016.54-0.27-3.96%7.16.276.41.050.930.97
6.77
9.48
12.19
14.9
17.61
20.32
15M126.81-0.07-1.02%7.396.46.961.060.920.98
6.96
9.74
12.53
15.31
18.1
20.88
15M116.88-0.68-8.99%8.226.256.961.080.820.9
7.62
10.67
13.72
16.76
19.81
22.86
15M107.56+1.11+17.2%8.16.466.960.980.780.91
8.28
11.59
14.9
18.22
21.53
24.84
15M096.45+1.12+21%7.065.218.940.790.580.72
8.94
12.52
16.09
19.67
23.24
26.82
15M085.33+0.68+14.6%6.614.18.940.730.450.59
9.06
12.68
16.31
19.93
23.56
27.18
15M074.65-1.66-26.3%6.594.658.940.720.510.51
9.18
12.85
16.52
20.2
23.87
27.54
15M066.31-2.81-30.8%9.135.829.30.980.630.68
9.3
13.02
16.74
20.46
24.18
27.9
15M059.12-1.53-14.4%11.159.079.31.190.970.98
9.35
13.09
16.84
20.58
24.32
28.06
15M0410.65+0.72+7.25%10.759.669.31.141.031.13
9.41
13.17
16.93
20.69
24.46
28.22
15M039.93-0.07-0.7%10.859.89.461.151.041.05
9.46
13.24
17.03
20.81
24.6
28.38
15M0210-0.6-5.66%10.759.919.461.111.021.03
9.68
13.56
17.43
21.3
25.18
29.05
15M0110.6-0.5-4.5%11.310.59.461.141.061.07
9.91
13.87
17.83
21.79
25.76
29.72
14M1211.1+1.96+21.4%11.758.5110.131.160.841.1
10.13
14.18
18.23
22.29
26.34
30.39
14M119.14-1.06-10.4%10.8910.131.040.870.88
10.34
14.48
18.61
22.75
26.88
31.02
14M1010.2-0.1-0.97%10.78.2110.131.010.780.97
10.55
14.77
18.99
23.21
27.43
31.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0910.3-0.1-0.96%11.110.110.761.030.940.96
10.76
15.06
19.37
23.67
27.98
32.28
14M0810.4-2.1-16.8%12.49.8210.761.130.890.95
10.97
15.36
19.75
24.14
28.53
32.92
14M0712.5-1-7.41%13.711.8510.761.221.061.12
11.19
15.66
20.14
24.61
29.09
33.56
14M0613.5+0.5+3.85%14.251311.41.251.141.18
11.4
15.96
20.52
25.08
29.64
34.2
14M0513-0.1-0.76%14.712.611.41.211.041.07
12.17
17.03
21.9
26.77
31.63
36.5
14M0413.1-1.95-13%15.212.5511.41.180.971.01
12.93
18.11
23.28
28.45
33.63
38.8
14M0315.05-1-6.23%17.41413.71.271.021.1
13.7
19.18
24.66
30.14
35.62
41.1
14M0216.05+1.65+11.5%16.4513.9513.71.251.061.22
13.13
18.39
23.64
28.89
34.15
39.4
14M0114.4-0.75-4.95%15.614.2513.71.241.131.15
12.57
17.59
22.62
27.65
32.67
37.7
13M1215.15+0.5+3.41%16.6514121.391.171.26
12
16.8
21.6
26.4
31.2
36
13M1114.65+9.8+202%15.0510.3121.250.861.22
12.03
16.84
21.65
26.46
31.27
36.08
13M104.85-0.39-7.44%5.34.45120.440.370.4
12.05
16.87
21.7
26.52
31.34
36.16
13M095.24+0.04+0.77%5.374.6612.080.440.390.43
12.08
16.91
21.74
26.58
31.41
36.24
13M085.2+0.35+7.22%6.184.9812.080.620.50.53
9.9
13.86
17.82
21.78
25.74
29.7
13M074.85+0.97+25%4.853.7712.080.630.490.63
7.72
10.81
13.9
16.98
20.07
23.16
13M063.88+0.15+4.02%3.983.585.540.720.650.7
5.54
7.76
9.97
12.19
14.4
16.62
13M053.73-0.05-1.32%3.853.525.540.70.640.68
5.49
7.69
9.88
12.08
14.27
16.47
13M043.78-0.18-4.55%4.023.615.540.740.660.69
5.44
7.62
9.79
11.97
14.14
16.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M033.96-0.49-11%4.583.955.390.850.730.73
5.39
7.55
9.7
11.86
14.01
16.17
13M024.45+0.25+5.95%4.745.390.880.750.83
5.34
7.48
9.61
11.75
13.88
16.02
13M014.2+0.21+5.26%4.463.955.390.840.750.79
5.29
7.41
9.52
11.64
13.75
15.87
12M123.99+0.08+2.05%4.173.825.240.80.730.76
5.24
7.34
9.43
11.53
13.62
15.72
12M113.91+0.06+1.56%4.163.775.240.730.660.69
5.68
7.96
10.23
12.5
14.78
17.05
12M103.85-0.47-10.9%4.553.85.240.740.620.63
6.13
8.58
11.03
13.48
15.93
18.38
12M094.32+1.09+33.7%4.713.26.570.720.490.66
6.57
9.2
11.83
14.45
17.08
19.71
12M083.23-0.09-2.71%3.523.196.570.530.480.49
6.62
9.27
11.92
14.56
17.21
19.86
12M073.32+0.2+6.41%3.442.96.570.520.430.5
6.67
9.34
12.01
14.67
17.34
20.01
12M063.12+0.19+6.48%3.442.756.720.510.410.46
6.72
9.41
12.1
14.78
17.47
20.16
12M052.93-0.46-13.6%3.342.766.720.490.40.43
6.84
9.57
12.31
15.04
17.78
20.51
12M043.39-0.49-12.6%3.933.176.720.570.460.49
6.95
9.73
12.52
15.3
18.08
20.86
12M033.88-0.44-10.2%4.433.787.070.630.530.55
7.07
9.9
12.73
15.55
18.38
21.21
12M024.32+0.42+10.8%4.843.857.070.660.520.59
7.38
10.33
13.28
16.24
19.19
22.14
12M013.9-0.08-2.01%4.053.767.070.530.490.51
7.69
10.77
13.84
16.92
19.99
23.07
11M123.98+0.08+2.05%4.063.680.510.450.5
8
11.2
14.4
17.6
20.8
24
11M113.9-0.77-16.5%4.663.6680.570.450.48
8.2
11.48
14.75
18.03
21.31
24.59
11M104.67+0.05+1.08%4.94.580.580.540.56
8.39
11.75
15.11
18.47
21.82
25.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M094.62-0.16-3.35%5.074.388.590.590.510.54
8.59
12.03
15.46
18.9
22.33
25.77
11M084.78-0.29-5.72%5.624.288.590.660.50.56
8.58
12.01
15.44
18.87
22.3
25.73
11M075.07-0.27-5.06%5.375.018.590.630.590.59
8.56
11.99
15.41
18.84
22.26
25.69
11M065.34-0.09-1.66%5.795.28.550.680.610.62
8.55
11.97
15.39
18.81
22.23
25.65
11M055.43-1.5-21.6%6.974.978.550.810.580.63
8.59
12.03
15.46
18.9
22.33
25.77
11M046.93+0.15+2.21%7.326.658.550.850.770.8
8.63
12.08
15.53
18.99
22.44
25.89
11M036.78+0.22+3.35%7.76.258.670.890.720.78
8.67
12.14
15.61
19.07
22.54
26.01
11M026.56-0.67-9.27%7.36.418.670.820.720.74
8.89
12.45
16.01
19.57
23.12
26.68
11M017.23-0.12-1.63%7.757.228.670.850.790.79
9.12
12.76
16.41
20.06
23.7
27.35
10M127.35+0.2+2.8%7.547.159.340.810.770.79
9.34
13.08
16.81
20.55
24.28
28.02
10M117.15-0.9-11.2%8.027.069.340.830.730.74
9.64
13.5
17.35
21.21
25.06
28.92
10M108.05+0.11+1.39%8.437.829.340.850.790.81
9.94
13.92
17.89
21.87
25.84
29.82
10M097.94+0.07+0.89%8.197.8310.240.80.760.78
10.24
14.34
18.43
22.53
26.62
30.72
10M087.87-0.4-4.84%9.187.810.240.890.760.76
10.33
14.46
18.59
22.73
26.86
30.99
10M078.27+0.15+1.85%8.458.110.240.810.780.79
10.42
14.59
18.76
22.92
27.09
31.26
10M068.12-0.44-5.14%8.82810.510.840.760.77
10.51
14.71
18.92
23.12
27.33
31.53
10M058.56-0.19-2.17%8.757.4410.510.830.710.81
10.51
14.71
18.91
23.11
27.32
31.52
10M048.75+0.47+5.68%9.498.2510.510.90.790.83
10.5
14.7
18.91
23.11
27.31
31.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M038.28+0.9+12.2%8.57.4110.50.810.710.79
10.5
14.7
18.9
23.1
27.3
31.5
10M027.38+0.05+0.68%7.656.810.50.740.650.71
10.39
14.54
18.7
22.85
27.01
31.16
10M017.33-0.24-3.17%8.57.110.50.830.690.71
10.27
14.38
18.49
22.6
26.71
30.82
09M127.57+0.61+8.76%7.76.710.160.760.660.75
10.16
14.22
18.29
22.35
26.42
30.48
09M116.96+0.02+0.29%7.526.7510.160.760.680.7
9.95
13.93
17.9
21.88
25.86
29.84
09M106.94+0.39+5.95%7.756.510.160.80.670.71
9.73
13.63
17.52
21.41
25.31
29.2
09M096.55+0.28+4.47%6.856.179.520.720.650.69
9.52
13.33
17.14
20.94
24.75
28.56
09M086.27-0.28-4.27%6.95.799.520.690.580.63
9.98
13.97
17.96
21.95
25.94
29.93
09M076.55+0.49+8.09%7.316.069.520.70.580.63
10.43
14.61
18.78
22.95
27.13
31.3
09M066.06-0.32-5.02%7.195.710.890.660.520.56
10.89
15.25
19.6
23.96
28.31
32.67
09M056.38+0.71+12.5%6.55.5810.890.60.520.59
10.76
15.06
19.37
23.67
27.98
32.28
09M045.67+0.93+19.6%6.764.8110.890.640.450.53
10.63
14.88
19.13
23.39
27.64
31.89
09M034.74+0.56+13.4%5.283.9810.50.50.380.45
10.5
14.7
18.9
23.1
27.3
31.5
09M024.18+0.9+27.4%4.283.2210.50.420.310.41
10.28
14.4
18.51
22.62
26.74
30.85
09M013.28-0.52-13.7%3.953.2510.50.390.320.33
10.07
14.09
18.12
22.15
26.17
30.2
08M123.8+0.19+5.26%4.433.329.850.450.340.39
9.85
13.79
17.73
21.67
25.61
29.55
08M113.61-0.12-3.22%4.433.189.850.430.310.35
10.36
14.5
18.65
22.79
26.94
31.08
08M103.73-0.66-15%4.863.169.850.450.290.34
10.87
15.22
19.57
23.91
28.26
32.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M094.39-5.18-54.1%9.574.2211.380.840.370.39
11.38
15.93
20.48
25.04
29.59
34.14
08M089.57+0.28+3.01%9.667.3211.380.810.620.81
11.88
16.63
21.38
26.14
30.89
35.64
08M079.29-1.31-12.4%10.99.2811.380.880.750.75
12.38
17.33
22.28
27.24
32.19
37.14
08M0610.6-1.5-12.4%1310.5512.881.010.820.82
12.88
18.03
23.18
28.34
33.49
38.64
08M0512.1+0.6+5.22%13.811.212.881.050.850.92
13.14
18.4
23.65
28.91
34.16
39.42
08M0411.5+0.8+7.48%11.7510.0512.880.880.750.86
13.4
18.76
24.12
29.48
34.84
40.2
08M0310.7+0.98+10.1%11.59.613.660.840.70.78
13.66
19.12
24.59
30.05
35.52
40.98
08M029.72+0.56+6.11%9.938.9513.660.730.660.71
13.66
19.13
24.59
30.06
35.52
40.99
08M019.16-1.99-17.8%11.18.6613.660.810.630.67
13.67
19.13
24.6
30.07
35.53
41
07M1211.15-0.65-5.51%12.458.9313.670.910.650.82
13.67
19.14
24.61
30.07
35.54
41.01
07M1111.8-0.8-6.35%13.910.513.6710.750.85
13.94
19.51
25.09
30.66
36.24
41.81
07M1012.6+3.57+39.5%13.29.0313.670.930.640.89
14.2
19.88
25.57
31.25
36.93
42.61
07M099.03+0.86+10.5%9.27.5314.470.640.520.62
14.47
20.26
26.05
31.83
37.62
43.41
07M088.17-0.23-2.74%8.516.4314.470.610.460.58
14.05
19.67
25.3
30.92
36.54
42.16
07M078.4+0.73+9.52%9.077.6814.470.670.560.62
13.64
19.09
24.55
30
35.46
40.91
07M067.67-1.9-19.9%9.576.9513.220.720.530.58
13.22
18.51
23.8
29.08
34.37
39.66
07M059.57+0.27+2.9%9.818.9513.220.750.690.73
13.05
18.27
23.48
28.7
33.92
39.14
07M049.3-0.09-0.96%10.2913.220.790.70.72
12.87
18.02
23.17
28.32
33.47
38.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M039.39+0.94+11.1%9.777.812.70.770.610.74
12.7
17.78
22.86
27.94
33.02
38.1
07M028.45-0.24-2.76%8.798.112.70.690.630.66
12.8
17.92
23.05
28.17
33.29
38.41
07M018.69-3.66-29.6%12.86.6312.70.990.510.67
12.91
18.07
23.23
28.39
33.56
38.72
06M1212.35+0.55+4.66%12.8511.613.010.990.890.95
13.01
18.21
23.42
28.62
33.83
39.03
06M1111.8+1.6+15.7%12.459.9913.010.930.750.88
13.34
18.68
24.01
29.35
34.68
40.02
06M1010.2+0.7+7.37%10.459.5613.010.760.70.75
13.67
19.14
24.61
30.07
35.54
41.01
06M099.5+0.15+1.6%9.888.82140.710.630.68
14
19.6
25.2
30.8
36.4
42