≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2492 華新科 / 本淨比河流圖(月)

2492 華新科

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
420428-8-1.87%7.36%431431.5400
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64,684269.5億69,604929股/筆416.73.0747.190.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53,328225.6億36,1401.48張/筆423+38.5 (+9.88%)

連續漲跌: 連5漲→跌  ( -8元 / -1.87%)

財報評分: 最新43分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 華新科9月營收創近8年單月高 8月自結純益年增6成EPS 1.55元 (Anue鉅亨 10/08 17:59)

• 係因華新科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:58)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 我的強勢股沒有停、世芯、大立光、國巨、華新科、建榮、德宏 (Anue鉅亨 10/07 17:58)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 華新科國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/07 15:02)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 黃金翻身暴利機會、國巨、華新科⊕、天二科⊕、臻鼎⊕ (Anue鉅亨 10/02 17:32)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 光輝十月不要怕洗盤、國巨⊕、華新科⊕、鈞寶⊕、金居 (Anue鉅亨 10/01 17:42)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 《價值型投資 最新產業研究報告》華新科 (2492-TW) 8月營收續創高，村田調整產能打開轉單空間 (Anue鉅亨 09/22 13:57)

• 把握量縮洗盤+恐慌、世芯、上詮、華新科、建榮 (Anue鉅亨 09/10 17:34)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 全力把主升做到最好、聯電⊕、華新科⊕、金像電⊕ (Anue鉅亨 09/07 17:38)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 華新科董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 09/04 15:04)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

2492 華新科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10420+120.5+40.2%431.5302.5136.93.152.213.07
136.9
219.1
301.2
383.4
465.6
547.7
26M09299.5+4.5+1.53%344270136.92.511.972.19
136.9
219.1
301.2
383.4
465.6
547.7
26M08295+77+35.3%322226.5136.92.351.652.15
136.9
219.1
301.2
383.4
465.6
547.7
26M07218-347-61.4%611198.5136.94.461.451.59
136.9
219.1
301.2
383.4
465.6
547.7
26M06565+171+43.4%645353.5136.94.712.584.13
136.9
219.1
301.2
383.4
465.6
547.7
26M05394+262.5+200%411.5131.5136.93.211.033.08
128.1
204.9
281.7
358.6
435.4
512.2
26M04131.5+14.5+12.4%154113136.91.290.951.1
119.2
190.7
262.2
333.7
405.2
476.7
26M03117-39-25%154116.5110.31.41.061.06
110.3
176.5
242.7
308.9
375.1
441.2
26M02156+19.5+14.3%159.5119110.31.461.091.43
109.3
174.9
240.5
306.1
371.7
437.3
26M01136.5+19.5+16.7%165.5117.5110.31.531.081.26
108.3
173.3
238.3
303.3
368.3
433.3
25M12117-2.5-2.09%129.5111107.31.211.031.09
107.3
171.7
236.1
300.6
365
429.4
25M11119.5-4.5-3.63%134.5111.5107.31.291.071.15
104.2
166.7
229.2
291.7
354.2
416.7
25M10124+19.5+18.7%144.594.1107.31.430.931.23
101
161.6
222.2
282.8
343.4
404
25M09104.5+22.1+26.8%110.57997.841.130.811.07
97.84
156.5
215.2
274
332.7
391.4
25M0882.4-2.5-2.94%88.27997.840.920.830.86
95.37
152.6
209.8
267
324.2
381.5
25M0784.9+3.6+4.43%89.277.997.840.960.840.91
92.89
148.6
204.4
260.1
315.8
371.6
25M0681.3-0.5-0.61%85.776.390.420.950.840.9
90.42
144.7
198.9
253.2
307.4
361.7
25M0581.8+3.7+4.74%85.475.290.420.910.80.87
94.13
150.6
207.1
263.6
320.1
376.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0478.1-8.4-9.71%91.966.590.420.940.680.8
97.85
156.6
215.3
274
332.7
391.4
25M0386.5-9.4-9.8%98.386.1101.60.970.850.85
101.6
162.5
223.4
284.4
345.3
406.2
25M0295.9+3+3.23%99.589.8101.60.980.890.95
101.2
161.8
222.5
283.2
343.9
404.6
25M0192.9+0.4+0.43%9685.7101.60.950.850.92
100.7
161.2
221.6
282.1
342.5
403
24M1292.5-1.7-1.8%10690.9100.31.060.910.92
100.3
160.5
220.7
281
341.2
401.4
24M1194.2-6.8-6.73%105.591.5100.31.050.910.94
100.6
161
221.4
281.7
342.1
402.5
24M10101-7-6.48%109100.5100.31.0811
100.9
161.4
222
282.5
343
403.6
24M09108-2.5-2.26%11397.5101.21.120.961.07
101.2
161.9
222.6
283.3
344
404.7
24M08110.5-3.5-3.07%11795.1101.21.160.941.09
101.1
161.7
222.4
283
343.7
404.3
24M07114-4-3.39%132.5109101.21.311.081.13
101
161.6
222.2
282.8
343.4
404
24M06118+3.5+3.06%123.5109.5100.91.221.091.17
100.9
161.5
222
282.6
343.1
403.7
24M05114.5+3+2.69%121108100.91.21.071.14
100.7
161.1
221.5
281.9
342.3
402.7
24M04111.5-1.5-1.33%126102.5100.91.251.021.11
100.4
160.7
220.9
281.1
341.4
401.6
24M03113+1+0.89%117.5102100.21.171.021.13
100.2
160.2
220.3
280.4
340.5
400.6
24M02112+4+3.7%115107100.21.161.081.13
98.79
158.1
217.3
276.6
335.9
395.2
24M01108-15-12.2%125.5105.5100.21.291.081.11
97.44
155.9
214.4
272.8
331.3
389.7
23M12123-13.5-9.89%143.512196.081.491.261.28
96.08
153.7
211.4
269
326.7
384.3
23M11136.5+32+30.6%141109.596.081.461.131.41
96.66
154.7
212.7
270.6
328.6
386.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M10104.5+2+1.95%11098.896.081.131.021.07
97.24
155.6
213.9
272.3
330.6
389
23M09102.5+3.9+3.96%11398.497.821.161.011.05
97.82
156.5
215.2
273.9
332.6
391.3
23M0898.6+3.7+3.9%98.889.397.821.030.931.02
96.2
153.9
211.6
269.4
327.1
384.8
23M0794.9-0.5-0.52%102.593.197.821.080.981
94.57
151.3
208.1
264.8
321.5
378.3
23M0695.4-8.6-8.27%106.593.392.951.1511.03
92.95
148.7
204.5
260.3
316
371.8
23M05104+8.6+9.01%10593.692.951.131.011.12
93.12
149
204.9
260.7
316.6
372.5
23M0495.4-1.3-1.34%113.592.292.951.220.991.02
93.28
149.3
205.2
261.2
317.2
373.1
23M0396.7-3.8-3.78%10391.793.451.10.981.03
93.45
149.5
205.6
261.7
317.7
373.8
23M02100.5+10.6+11.8%104.590.593.451.130.981.08
92.75
148.4
204
259.7
315.3
371
23M0189.9+10.9+13.8%9078.293.450.980.850.98
92.04
147.3
202.5
257.7
312.9
368.2
22M1279-8.3-9.51%90.677.291.340.990.850.86
91.34
146.1
200.9
255.8
310.6
365.4
22M1187.3+8.3+10.5%89.777.891.340.980.850.95
91.59
146.5
201.5
256.5
311.4
366.4
22M1079+4.5+6.04%79.971.691.340.870.780.86
91.84
146.9
202
257.2
312.3
367.4
22M0974.5-18.5-19.9%93.871.892.091.020.780.81
92.09
147.3
202.6
257.9
313.1
368.4
22M0893-8.5-8.37%100.589.392.091.10.981.02
91.2
145.9
200.6
255.4
310.1
364.8
22M07101.5+11.8+13.2%10482.792.091.150.921.12
90.32
144.5
198.7
252.9
307.1
361.3
22M0689.7-26.3-22.7%12189.489.431.3511
89.43
143.1
196.7
250.4
304.1
357.7
22M05116-6.5-5.31%12410489.431.361.141.27
91.26
146
200.8
255.5
310.3
365
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M04122.5-19.5-13.7%14111689.431.511.251.32
93.08
148.9
204.8
260.6
316.5
372.3
22M03142-4-2.74%153135.594.911.611.431.5
94.91
151.9
208.8
265.7
322.7
379.6
22M02146-4.5-2.99%16214694.911.731.561.56
93.79
150.1
206.3
262.6
318.9
375.2
22M01150.5-16.5-9.88%180.515094.911.951.621.62
92.68
148.3
203.9
259.5
315.1
370.7
21M12167-6.5-3.75%177.5160.591.561.941.751.82
91.56
146.5
201.4
256.4
311.3
366.2
21M11173.5+22.5+14.9%184142.591.562.041.581.93
90
144
198
252
306
360
21M10151-2-1.31%15613891.561.761.561.71
88.45
141.5
194.6
247.7
300.7
353.8
21M09153-27.5-15.2%18715186.892.151.741.76
86.89
139
191.2
243.3
295.4
347.6
21M08180.5-19.5-9.75%211173.586.892.452.022.1
86
137.6
189.2
240.8
292.4
344
21M07200-27.5-12.1%222.519786.892.612.312.35
85.1
136.2
187.2
238.3
289.4
340.4
21M06227.5+17.5+8.33%227.5196.584.212.72.332.7
84.21
134.7
185.3
235.8
286.3
336.8
21M05210-32.5-13.4%242177.584.212.862.12.49
84.5
135.2
185.9
236.6
287.3
338
21M04242.5-7-2.81%266.5236.584.213.142.792.86
84.79
135.7
186.5
237.4
288.3
339.2
21M03249.5-4.5-1.77%269.523885.083.172.82.93
85.08
136.1
187.2
238.2
289.3
340.3
21M02254+33.5+15.2%291.5215.585.083.52.593.05
83.22
133.2
183.1
233
282.9
332.9
21M01220.5-10-4.34%246.5220.585.083.032.712.71
81.36
130.2
179
227.8
276.6
325.4
20M12230.5+36+18.5%247197.579.53.112.482.9
79.5
127.2
174.9
222.6
270.3
318
20M11194.5+31+19%199162.579.52.572.12.52
77.31
123.7
170.1
216.5
262.9
309.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M10163.5+9+5.83%167152.579.52.222.032.18
75.13
120.2
165.3
210.4
255.4
300.5
20M09154.5-5.5-3.44%166.514372.942.281.962.12
72.94
116.7
160.5
204.2
248
291.8
20M08160-15.5-8.83%186158.572.942.622.232.25
71
113.6
156.2
198.8
241.4
284
20M07175.5-3.5-1.96%187.517272.942.722.492.54
69.05
110.5
151.9
193.3
234.8
276.2
20M06179-8-4.28%21017667.113.132.622.67
67.11
107.4
147.6
187.9
228.2
268.4
20M05187-26-12.2%21817967.113.242.662.78
67.35
107.8
148.2
188.6
229
269.4
20M04213+52+32.3%221.515867.113.282.343.15
67.6
108.2
148.7
189.3
229.8
270.4
20M03161-52-24.4%226.5130.567.843.341.922.37
67.84
108.5
149.2
190
230.7
271.4
20M02213+2.5+1.19%25619867.843.742.893.11
68.48
109.6
150.7
191.8
232.8
273.9
20M01210.5-28.5-11.9%262204.567.843.792.963.05
69.13
110.6
152.1
193.6
235
276.5
19M12239+69+40.6%24116969.773.452.423.43
69.77
111.6
153.5
195.4
237.2
279.1
19M11170-13.5-7.36%185.5157.569.772.72.292.47
68.74
110
151.2
192.5
233.7
275
19M10183.5+9+5.16%192.5175.569.772.842.592.71
67.71
108.3
149
189.6
230.2
270.8
19M09174.5+16.5+10.4%174.515566.682.622.322.62
66.68
106.7
146.7
186.7
226.7
266.7
19M08158-19-10.7%18114266.682.742.152.39
66.01
105.6
145.2
184.8
224.4
264
19M07177+13+7.93%183164.566.682.82.522.71
65.33
104.5
143.7
182.9
222.1
261.3
19M06164+5+3.14%167.514664.662.592.262.54
64.66
103.5
142.3
181
219.8
258.6
19M05159-30-15.9%19115264.662.742.182.28
69.61
111.4
153.1
194.9
236.7
278.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M04189-11-5.5%233.5181.564.663.132.432.53
74.56
119.3
164
208.8
253.5
298.2
19M03200+19+10.5%20117279.512.532.162.52
79.51
127.2
174.9
222.6
270.3
318
19M02181+10+5.85%20517079.512.662.212.35
76.94
123.1
169.3
215.4
261.6
307.8
19M01171+17+11%18113679.512.431.832.3
74.38
119
163.6
208.3
252.9
297.5
18M12154-33.5-17.9%215149.571.812.992.082.14
71.81
114.9
158
201.1
244.2
287.2
18M11187.5+57+43.7%187.513371.812.721.932.72
69.05
110.5
151.9
193.3
234.8
276.2
18M10130.5-82.5-38.7%21811971.813.291.791.97
66.3
106.1
145.9
185.6
225.4
265.2
18M09213-101.5-32.3%314.5205.563.544.953.233.35
63.54
101.7
139.8
177.9
216
254.2
18M08314.5-32.5-9.37%35523463.545.983.945.3
59.35
94.97
130.6
166.2
201.8
237.4
18M07347-70-16.8%491.533963.548.916.156.29
55.17
88.27
121.4
154.5
187.6
220.7
18M06417+29.5+7.61%424.531850.988.336.248.18
50.98
81.57
112.2
142.7
173.3
203.9
18M05387.5+200+107%400.519250.988.524.098.25
46.98
75.17
103.4
131.6
159.7
187.9
18M04187.5+67.5+56.2%19411750.984.512.724.36
42.99
68.78
94.57
120.4
146.2
171.9
18M03120+33.6+38.9%1258538.993.212.183.08
38.99
62.38
85.78
109.2
132.6
156
18M0286.4-11.9-12.1%101.581.538.992.692.162.29
37.75
60.4
83.05
105.7
128.4
151
18M0198.3-6.7-6.38%11989.138.993.262.442.69
36.51
58.42
80.32
102.2
124.1
146
17M12105-7-6.25%119.59235.273.392.612.98
35.27
56.43
77.59
98.76
119.9
141.1
17M11112+34.2+44%11275.435.273.282.213.28
34.17
54.67
75.17
95.68
116.2
136.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1077.8+1.9+2.5%8677.335.272.62.342.35
33.07
52.91
72.75
92.6
112.4
132.3
17M0975.9+7+10.2%82.667.131.972.582.12.37
31.97
51.15
70.33
89.52
108.7
127.9
17M0868.9+14.8+27.4%7453.831.972.421.762.25
30.63
49.01
67.39
85.77
104.2
122.5
17M0754.1-0.5-0.92%55.751.231.971.91.751.85
29.3
46.87
64.45
82.03
99.61
117.2
17M0654.6+4.2+8.33%57.249.6527.962.051.781.95
27.96
44.74
61.51
78.29
95.06
111.8
17M0550.4-7.4-12.8%58.649.527.962.11.771.81
27.9
44.65
61.39
78.13
94.87
111.6
17M0457.8+13.05+29.2%61.744.627.962.221.62.08
27.85
44.55
61.26
77.97
94.68
111.4
17M0344.75+1.65+3.83%51.543.727.791.851.571.61
27.79
44.46
61.14
77.81
94.49
111.2
17M0243.1+4.55+11.8%45.33727.791.631.331.55
27.84
44.54
61.25
77.95
94.66
111.4
17M0138.55+3.2+9.05%39.5534.2527.791.421.231.38
27.89
44.62
61.36
78.09
94.83
111.6
16M1235.35-0.55-1.53%37.432.327.941.341.161.27
27.94
44.7
61.47
78.23
95
111.8
16M1135.9-2.4-6.27%39.132.527.941.421.181.3
27.61
44.18
60.74
77.31
93.87
110.4
16M1038.3+0.1+0.26%40.7535.527.941.491.31.4
27.28
43.65
60.02
76.38
92.75
109.1
16M0938.2+4.65+13.9%41.232.726.951.531.211.42
26.95
43.12
59.29
75.46
91.63
107.8
16M0833.55-0.4-1.18%35.530.8526.951.351.181.28
26.25
42
57.75
73.5
89.25
105
16M0733.95+4.7+16.1%33.9528.326.951.331.111.33
25.55
40.88
56.21
71.54
86.87
102.2
16M0629.25-2.2-7%32.0528.324.851.291.141.18
24.85
39.76
54.67
69.58
84.49
99.4
16M0531.45+4.95+18.7%32.325.1524.851.291.011.26
24.99
39.99
54.99
69.98
84.98
99.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0426.5+0.5+1.92%28.6522.824.851.140.911.05
25.14
40.22
55.3
70.38
85.46
100.5
16M0326+5.35+25.9%28.821.3525.281.140.841.03
25.28
40.45
55.62
70.78
85.95
101.1
16M0220.65+1.65+8.68%20.817.825.280.830.710.82
25.11
40.18
55.24
70.31
85.37
100.4
16M0119-0.9-4.52%19.9515.925.280.80.640.76
24.94
39.9
54.87
69.83
84.8
99.76
15M1219.9+2.65+15.4%21.317.324.770.860.70.8
24.77
39.63
54.49
69.36
84.22
99.08
15M1117.25-0.75-4.17%18.8516.924.770.760.680.7
24.7
39.52
54.34
69.16
83.98
98.8
15M1018+5+38.5%19.251424.770.780.570.73
24.63
39.41
54.19
68.96
83.74
98.52
15M0913+1.6+14%13.310.9524.560.540.450.53
24.56
39.3
54.03
68.77
83.5
98.24
15M0811.4+0.45+4.11%12.759.9824.560.550.430.49
23.23
37.17
51.11
65.05
78.99
92.93
15M0710.95-1.6-12.7%12.959.3724.560.590.430.5
21.91
35.05
48.19
61.34
74.48
87.63
15M0612.55-2.05-14%15.6512.2520.580.760.60.61
20.58
32.93
45.28
57.62
69.97
82.32
15M0514.6+0.45+3.18%15.112.220.580.730.590.7
20.78
33.25
45.72
58.18
70.65
83.12
15M0414.15-0.1-0.7%15.213.220.580.720.630.67
20.98
33.57
46.16
58.74
71.33
83.92
15M0314.25-1.25-8.06%15.513.621.180.730.640.67
21.18
33.89
46.6
59.3
72.01
84.72
15M0215.5+3.2+26%15.912.221.180.750.570.73
21.23
33.96
46.7
59.43
72.17
84.91
15M0112.3+0.15+1.23%12.8511.5521.180.60.540.58
21.27
34.04
46.8
59.57
72.33
85.09
14M1212.15+0.65+5.65%12.651121.320.590.520.57
21.32
34.11
46.9
59.7
72.49
85.28
14M1111.5+1+9.52%11.910.321.320.570.490.55
20.98
33.56
46.15
58.73
71.32
83.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1010.5-1-8.7%11.99.321.320.580.450.51
20.63
33.01
45.39
57.77
70.15
82.53
14M0911.5-0.3-2.54%12.411.0520.290.610.540.57
20.29
32.46
44.64
56.81
68.99
81.16
14M0811.8+0.6+5.36%12.2510.4520.290.610.520.59
19.97
31.95
43.93
55.92
67.9
79.88
14M0711.2-0.65-5.49%12.7511.1520.290.650.570.57
19.65
31.44
43.23
55.02
66.81
78.6
14M0611.85+1.45+13.9%13.6510.419.330.710.540.61
19.33
30.93
42.53
54.12
65.72
77.32
14M0510.4+1.4+15.6%10.659.0119.330.550.460.54
19.43
31.09
42.75
54.41
66.07
77.73
14M049+0.16+1.81%9.798.8119.330.50.450.46
19.54
31.26
42.98
54.7
66.42
78.15
14M038.84-0.34-3.7%9.38.6819.640.470.440.45
19.64
31.42
43.21
54.99
66.78
78.56
14M029.18+0.63+7.37%9.568.419.640.490.430.47
19.54
31.27
43
54.72
66.45
78.17
14M018.55+0.55+6.88%9.117.9119.640.470.410.44
19.45
31.11
42.78
54.45
66.12
77.79
13M128+0.36+4.71%8.087.6219.350.420.390.41
19.35
30.96
42.57
54.18
65.79
77.4
13M117.64-0.22-2.8%7.917.2619.350.410.380.4
19.26
30.81
42.36
53.92
65.47
77.03
13M107.86-0.08-1.01%8.457.7619.350.440.40.41
19.16
30.66
42.16
53.66
65.16
76.65
13M097.94+0.42+5.59%8.187.4619.070.430.390.42
19.07
30.51
41.95
53.4
64.84
76.28
13M087.52-0.12-1.57%7.797.3519.070.410.380.39
19.17
30.67
42.17
53.68
65.18
76.68
13M077.64+0.14+1.87%7.967.3619.070.410.380.4
19.27
30.83
42.39
53.96
65.52
77.08
13M067.5-0.9-10.7%8.457.1619.370.440.370.39
19.37
30.99
42.61
54.24
65.86
77.48
13M058.4+0.84+11.1%8.867.3319.370.460.380.44
19.24
30.78
42.32
53.86
65.4
76.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M047.56+0.55+7.85%7.856.5719.370.410.340.4
19.1
30.57
42.03
53.49
64.95
76.41
13M037.01-0.07-0.99%7.236.8318.970.380.360.37
18.97
30.35
41.73
53.12
64.5
75.88
13M027.08+0.13+1.87%7.266.918.970.380.360.37
18.93
30.29
41.65
53.01
64.37
75.73
13M016.95-0.16-2.25%7.476.9218.970.40.370.37
18.9
30.23
41.57
52.91
64.25
75.59
12M127.11+0.32+4.71%7.46.8218.860.390.360.38
18.86
30.18
41.49
52.81
64.12
75.44
12M116.79+0.3+4.62%6.986.1718.860.370.320.36
19.08
30.53
41.98
53.43
64.88
76.33
12M106.49-1.11-14.6%7.756.2418.860.40.320.34
19.31
30.89
42.47
54.06
65.64
77.23
12M097.6+0.67+9.67%8.436.9419.530.430.360.39
19.53
31.25
42.97
54.68
66.4
78.12
12M086.93+0.2+2.97%7.216.6219.530.370.340.35
19.65
31.45
43.24
55.03
66.82
78.61
12M076.73-0.51-7.04%7.556.5819.530.380.330.34
19.78
31.64
43.51
55.37
67.24
79.11
12M067.24-0.41-5.36%7.656.9219.90.380.350.36
19.9
31.84
43.78
55.72
67.66
79.6
12M057.65-0.1-1.29%8.237.2219.90.410.360.38
19.99
31.98
43.98
55.97
67.97
79.96
12M047.75-1.25-13.9%97.7319.90.450.380.39
20.08
32.13
44.18
56.22
68.27
80.32
12M039-1.15-11.3%10.88.720.170.540.430.45
20.17
32.27
44.37
56.48
68.58
80.68
12M0210.15+1.65+19.4%10.958.5120.170.530.410.49
20.56
32.9
45.23
57.57
69.9
82.24
12M018.5+0.43+5.33%8.67.5820.170.410.360.41
20.95
33.52
46.09
58.66
71.23
83.8
11M128.07+0.17+2.15%8.457.1221.340.40.330.38
21.34
34.14
46.95
59.75
72.56
85.36
11M117.9-1.52-16.1%10.17.6221.340.460.350.36
21.79
34.86
47.93
61
74.07
87.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M109.42-0.13-1.36%10.259.2121.340.460.410.42
22.23
35.57
48.91
62.25
75.59
88.93
11M099.55-0.9-8.61%10.759.222.680.470.410.42
22.68
36.29
49.9
63.5
77.11
90.72
11M0810.45-2.9-21.7%13.79.7122.680.60.430.46
22.79
36.46
50.13
63.8
77.47
91.15
11M0713.35-0.4-2.91%14.512.622.680.630.550.58
22.89
36.63
50.37
64.1
77.84
91.57
11M0613.75-2.5-15.4%16.513.1230.720.570.6
23
36.8
50.6
64.4
78.2
92
11M0516.25-1.25-7.14%17.5515.4230.750.660.7
23.32
37.31
51.3
65.29
79.28
93.27
11M0417.5-0.65-3.58%1917.35230.80.730.74
23.63
37.81
51.99
66.17
80.35
94.53
11M0318.15-0.25-1.36%2016.5523.950.840.690.76
23.95
38.32
52.69
67.06
81.43
95.8
11M0218.4-1.95-9.58%20.917.8523.950.870.750.77
23.9
38.24
52.58
66.92
81.26
95.6
11M0120.35+0.55+2.78%21.319.123.950.890.80.85
23.85
38.16
52.47
66.78
81.09
95.4
10M1219.8+1.75+9.7%22.818.1523.80.960.760.83
23.8
38.08
52.36
66.64
80.92
95.2
10M1118.05+0.15+0.84%18.917.323.80.780.720.75
24.17
38.67
53.17
67.68
82.18
96.68
10M1017.9-0.35-1.92%18.5516.923.80.760.690.73
24.54
39.26
53.99
68.71
83.44
98.16
10M0918.25+2+12.3%18.916.324.910.760.650.73
24.91
39.86
54.8
69.75
84.69
99.64
10M0816.25-2.25-12.2%20.3516.2524.910.820.660.66
24.75
39.6
54.45
69.3
84.15
99
10M0718.5+1.4+8.19%1916.9524.910.770.690.75
24.59
39.34
54.1
68.85
83.61
98.36
10M0617.1-0.9-5%19.216.724.430.790.680.7
24.43
39.09
53.75
68.4
83.06
97.72
10M0518-2.4-11.8%22.2516.5524.430.920.680.74
24.2
38.71
53.23
67.75
82.27
96.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0420.4+0.85+4.35%24.319.4524.431.010.810.85
23.96
38.34
52.72
67.1
81.48
95.85
10M0319.55+1.45+8.01%21.317.323.730.90.730.82
23.73
37.97
52.21
66.44
80.68
94.92
10M0218.1+2.1+13.1%19.115.723.730.810.660.76
23.67
37.87
52.07
66.28
80.48
94.68
10M0116-4.2-20.8%20.215.123.730.860.640.68
23.61
37.78
51.94
66.11
80.27
94.44
09M1220.2+6.85+51.3%20.413.223.550.870.560.86
23.55
37.68
51.81
65.94
80.07
94.2
09M1113.35+0.5+3.89%14.312.2523.550.610.530.57
23.33
37.33
51.33
65.32
79.32
93.32
09M1012.85-1.05-7.55%14.912.7523.550.640.550.56
23.11
36.98
50.84
64.71
78.57
92.44
09M0913.9+1.3+10.3%14.9512.6522.890.650.550.61
22.89
36.62
50.36
64.09
77.83
91.56
09M0812.6-0.85-6.32%14.8511.8522.890.650.520.55
22.84
36.55
50.26
63.96
77.67
91.37
09M0713.45+2.95+28.1%13.8510.5522.890.610.460.59
22.8
36.47
50.15
63.83
77.51
91.19
09M0610.5-2.75-20.8%13.259.922.750.580.440.46
22.75
36.4
50.05
63.7
77.35
91
09M0513.25+2.95+28.6%13.410.322.750.590.450.58
22.86
36.57
50.28
64
77.71
91.43
09M0410.3+0.89+9.46%12.159.522.750.530.410.45
22.96
36.74
50.52
64.3
78.08
91.85
09M039.41+1.86+24.6%10.67.223.070.460.310.41
23.07
36.91
50.75
64.6
78.44
92.28
09M027.55+1.36+22%86.0723.070.340.260.33
23.21
37.14
51.07
65
78.93
92.85
09M016.19-0.26-4.03%7.096.0123.070.30.260.27
23.36
37.37
51.38
65.4
79.41
93.43
08M126.45-0.06-0.92%7.25.7123.50.310.240.27
23.5
37.6
51.7
65.8
79.9
94
08M116.51-2.99-31.5%9.435.4223.50.390.230.27
23.89
38.23
52.57
66.9
81.24
95.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M109.5-0.6-5.94%11.457.8723.50.470.320.39
24.29
38.86
53.43
68
82.57
97.15
08M0910.1-5.65-35.9%15.658.8424.680.630.360.41
24.68
39.49
54.3
69.1
83.91
98.72
08M0815.75+0.4+2.61%17.414.124.680.690.560.62
25.24
40.38
55.52
70.66
85.8
100.9
08M0715.35-0.05-0.32%16.514.8524.680.640.580.6
25.79
41.27
56.75
72.22
87.7
103.2
08M0615.4-3.55-18.7%19.615.126.350.740.570.58
26.35
42.16
57.97
73.78
89.59
105.4
08M0518.95-4.1-17.8%22.418.6526.350.850.710.72
26.4
42.24
58.08
73.92
89.76
105.6
08M0423.05+0.75+3.36%24.422.326.350.920.840.87
26.45
42.32
58.19
74.06
89.93
105.8
08M0322.3-0.1-0.45%23.520.7526.50.890.780.84
26.5
42.4
58.3
74.2
90.1
106
08M0222.4+3.5+18.5%22.519.0526.50.840.710.84
26.81
42.89
58.97
75.06
91.14
107.2
08M0118.9-4.1-17.8%23.718.926.50.870.70.7
27.11
43.38
59.65
75.92
92.19
108.5
07M1223-4.8-17.3%28.7519.727.421.050.720.84
27.42
43.87
60.32
76.78
93.23
109.7
07M1127.8-4.95-15.1%33.225.427.421.210.931.01
27.45
43.92
60.39
76.86
93.33
109.8
07M1032.75-2.25-6.43%3632.627.421.311.191.19
27.48
43.97
60.46
76.94
93.43
109.9
07M0935+1.4+4.17%36.63227.511.331.161.27
27.51
44.02
60.52
77.03
93.53
110
07M0833.6-7.2-17.6%42.732.9527.511.581.221.24
27.08
43.32
59.57
75.81
92.06
108.3
07M0740.8+6+17.2%42.433.727.511.591.261.53
26.64
42.63
58.62
74.6
90.59
106.6
07M0634.8+3.85+12.4%36.231.526.211.381.21.33
26.21
41.94
57.66
73.39
89.11
104.8
07M0530.95+0.6+1.98%30.9528.926.211.161.081.16
26.66
42.66
58.65
74.65
90.64
106.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0430.35-1.7-5.3%33.153026.211.221.111.12
27.11
43.38
59.64
75.91
92.17
108.4
07M0332.05+0.65+2.07%33.929.327.561.231.061.16
27.56
44.1
60.63
77.17
93.7
110.2
07M0231.4+2.95+10.4%32.128.427.561.181.041.15
27.28
43.65
60.02
76.39
92.76
109.1
07M0128.45-2.45-7.93%31.2527.827.561.161.031.05
27.01
43.21
59.41
75.62
91.82
108
06M1230.9+0.45+1.48%31.6528.226.731.181.051.16
26.73
42.77
58.81
74.84
90.88
106.9
06M1130.45+3.55+13.2%32.42626.731.230.991.16
26.3
42.09
57.87
73.65
89.43
105.2
06M1026.9+1.25+4.87%28.6525.626.731.110.991.04
25.88
41.4
56.93
72.45
87.98
103.5