≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / 本淨比河流圖(月)

2491 吉祥全

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8539.7-0.85-2.14%2.52%39.739.7538.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7102,779萬5731.24張/筆39.160.781.210
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4641,865萬3651.27張/筆40.18-0.25 (-0.63%)

連續漲跌: 連4跌  ( -2.6元 / -6.27%)

財報評分: 最新55分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司浩瀚動力(股)公司公告取得不動產 (公告訊息 09/21 21:26)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 09/21 17:55)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 09/21 17:54)

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 吉祥全公告處分有價證券 (公告訊息 08/05 19:12)

• 吉祥全公告取得有價證券 (公告訊息 08/05 19:11)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

2491 吉祥全 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1038.85-1.95-4.78%41.838.7549.730.840.780.78
24.86
49.73
74.6
99.46
124.3
149.2
26M0940.8-10-19.7%52.938.649.731.060.780.82
24.86
49.73
74.6
99.46
124.3
149.2
26M0850.8+27.85+121%56.422.749.731.130.461.02
24.86
49.73
74.6
99.46
124.3
149.2
26M0722.95-17.2-42.8%41.321.849.730.830.440.46
24.86
49.73
74.6
99.46
124.3
149.2
26M0640.15+16.85+72.3%47.0523.5549.730.950.470.81
24.86
49.73
74.6
99.46
124.3
149.2
26M0523.3+8.1+53.3%24.2515.249.730.650.410.63
18.61
37.22
55.82
74.43
93.04
111.6
26M0415.2+0.1+0.66%17.114.5549.730.690.590.62
12.35
24.7
37.06
49.41
61.76
74.11
26M0315.1-2.15-12.5%18.3514.8512.191.511.221.24
6.1
12.19
18.28
24.38
30.48
36.57
26M0217.25-0.75-4.17%17.91612.191.51.341.45
5.95
11.9
17.85
23.81
29.76
35.71
26M0118-1.9-9.55%22.8517.512.191.971.511.55
5.81
11.62
17.42
23.23
29.04
34.85
25M1219.9+4.9+32.7%2615.311.332.291.351.76
5.66
11.33
17
22.66
28.32
33.99
25M1115+2.25+17.6%15.5512.711.331.411.151.36
5.51
11.02
16.53
22.03
27.54
33.05
25M1012.75-0.05-0.39%1412.111.331.311.131.19
5.35
10.7
16.06
21.41
26.76
32.11
25M0912.8-1.75-12%14.912.310.391.431.181.23
5.2
10.39
15.58
20.78
25.98
31.17
25M0814.55+4.45+44.1%16.59.9610.391.6511.45
5
10
15
20.01
25.01
30.01
25M0710.1-0.3-2.88%10.359.8810.391.081.031.05
4.81
9.62
14.42
19.23
24.04
28.85
25M0610.4-0.7-6.31%10.959.89.231.191.061.13
4.62
9.23
13.84
18.46
23.08
27.69
25M0511.1+0.15+1.37%1210.39.231.331.141.23
4.52
9.03
13.55
18.07
22.58
27.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0410.95-2.45-18.3%13.859.459.231.571.071.24
4.42
8.84
13.26
17.67
22.09
26.51
25M0313.4-0.45-3.25%14.312.858.641.661.491.55
4.32
8.64
12.96
17.28
21.6
25.92
25M0213.85+1.4+11.2%14.612.358.641.611.371.53
4.52
9.04
13.56
18.09
22.61
27.13
25M0112.45-1.1-8.12%15.3512.18.641.621.281.32
4.72
9.45
14.17
18.89
23.62
28.34
24M1213.55+1.8+15.3%13.55119.851.381.121.38
4.92
9.85
14.77
19.7
24.62
29.55
24M1111.75-1.8-13.3%14.211.359.851.451.161.2
4.89
9.78
14.68
19.57
24.46
29.35
24M1013.55-0.25-1.81%15.813.359.851.631.371.39
4.86
9.72
14.58
19.43
24.29
29.15
24M0913.8-0.1-0.72%14.3512.759.651.491.321.43
4.82
9.65
14.48
19.3
24.12
28.95
24M0813.9-1-6.71%15.2512.159.651.541.231.4
4.95
9.91
14.86
19.81
24.77
29.72
24M0714.9-0.2-1.32%16.514.19.651.621.391.47
5.08
10.16
15.24
20.33
25.41
30.49
24M0615.1-1.35-8.21%16.8514.6510.421.621.411.45
5.21
10.42
15.63
20.84
26.05
31.26
24M0516.45+1.85+12.7%17.814.310.421.711.381.58
5.2
10.39
15.58
20.78
25.98
31.17
24M0414.600%15.851410.421.531.351.41
5.18
10.36
15.54
20.72
25.9
31.08
24M0314.6-1.25-7.89%16.5514.3510.331.61.391.41
5.16
10.33
15.5
20.66
25.82
30.99
24M0215.85+1.85+13.2%15.8513.710.331.551.341.55
5.12
10.25
15.38
20.5
25.62
30.75
24M011400%14.413.0510.331.421.281.38
5.08
10.17
15.26
20.34
25.42
30.51
23M1214+0.1+0.72%14.813.610.091.471.351.39
5.04
10.09
15.14
20.18
25.22
30.27
23M1113.9+0.3+2.21%1413.410.091.41.341.39
4.99
9.98
14.96
19.95
24.94
29.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1013.6-0.8-5.56%15.313.510.091.551.371.38
4.93
9.86
14.8
19.73
24.66
29.59
23M0914.4+0.2+1.41%15.513.259.751.591.361.48
4.88
9.75
14.62
19.5
24.38
29.25
23M0814.2-1-6.58%15.513.29.751.581.351.45
4.9
9.8
14.7
19.59
24.49
29.39
23M0715.2-0.6-3.8%16.4513.69.751.671.381.54
4.92
9.84
14.76
19.69
24.61
29.53
23M0615.8-0.6-3.66%16.915.359.891.711.551.6
4.94
9.89
14.84
19.78
24.72
29.67
23M0516.4+4.35+36.1%18.311.59.891.841.161.65
4.96
9.92
14.88
19.84
24.8
29.76
23M0412.05+0.55+4.78%12.911.39.891.31.141.21
4.98
9.95
14.92
19.9
24.88
29.85
23M0311.5-0.55-4.56%12.611.49.981.261.141.15
4.99
9.98
14.97
19.96
24.95
29.94
23M0212.05+0.65+5.7%1311.49.981.321.151.22
4.94
9.88
14.82
19.75
24.69
29.63
23M0111.4+0.05+0.44%11.7511.29.981.21.151.17
4.89
9.77
14.66
19.55
24.43
29.32
22M1211.35-1.05-8.47%13.411.259.671.391.161.17
4.84
9.67
14.5
19.34
24.18
29.01
22M1112.4+1+8.77%14.3511.259.671.51.181.3
4.77
9.55
14.32
19.09
23.87
28.64
22M1011.4-0.65-5.39%13.3511.059.671.421.171.21
4.71
9.42
14.14
18.85
23.56
28.27
22M0912.05-3-19.9%14.8511.89.31.61.271.3
4.65
9.3
13.95
18.6
23.25
27.9
22M0815.05+1.05+7.5%16.3149.31.671.431.54
4.89
9.79
14.68
19.57
24.47
29.36
22M0714+0.2+1.45%14.4511.959.31.411.161.36
5.14
10.27
15.41
20.55
25.68
30.82
22M0613.8-3.65-20.9%17.913.810.761.661.281.28
5.38
10.76
16.14
21.52
26.9
32.28
22M0517.45+0.9+5.44%18.4514.310.761.611.241.52
5.75
11.49
17.24
22.99
28.73
34.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0416.55-3.35-16.8%20.0516.0510.761.641.311.35
6.11
12.23
18.34
24.45
30.57
36.68
22M0319.9+2.25+12.7%24.217.3512.961.871.341.54
6.48
12.96
19.44
25.92
32.4
38.88
22M0217.65-0.15-0.84%19.417.0512.961.451.271.32
6.69
13.37
20.06
26.75
33.43
40.12
22M0117.8-3.05-14.6%22.317.5512.961.621.271.29
6.89
13.79
20.68
27.57
34.47
41.36
21M1220.85-0.6-2.8%22.420.714.21.581.461.47
7.1
14.2
21.3
28.4
35.5
42.6
21M1121.45-1.05-4.67%26.420.414.21.891.461.53
6.99
13.98
20.96
27.95
34.94
41.93
21M1022.5-0.2-0.88%2418.2514.21.751.331.64
6.88
13.75
20.63
27.51
34.38
41.26
21M0922.7-1.45-6%25.42213.531.881.631.68
6.76
13.53
20.29
27.06
33.82
40.59
21M0824.15-7.8-24.4%3722.713.532.491.531.62
7.44
14.88
22.32
29.77
37.21
44.65
21M0731.95+7.05+28.3%41.823.8513.532.571.471.97
8.12
16.24
24.35
32.47
40.59
48.71
21M0624.9-3.3-11.7%31.224.0517.591.771.371.42
8.8
17.59
26.38
35.18
43.98
52.77
21M0528.2+3.6+14.6%32.619.217.591.961.151.69
8.34
16.67
25.01
33.34
41.68
50.01
21M0424.6+2.1+9.33%28.822.817.591.831.451.56
7.88
15.75
23.62
31.5
39.38
47.25
21M0322.5+9.4+71.8%24.812.5514.831.670.851.52
7.42
14.83
22.24
29.66
37.08
44.49
21M0213.1+1.15+9.62%13.11114.830.90.760.9
7.27
14.55
21.82
29.09
36.37
43.64
21M0111.95+1.95+19.5%14.99.7214.831.040.680.84
7.13
14.26
21.4
28.53
35.66
42.79
20M1210-1.1-9.91%12.29.3713.980.870.670.72
6.99
13.98
20.97
27.96
34.95
41.94
20M1111.1+2.29+26%11.18.6313.980.830.650.83
6.69
13.37
20.06
26.75
33.43
40.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M108.81-0.01-0.11%9.488.2513.980.740.650.69
6.38
12.77
19.15
25.53
31.92
38.3
20M098.82+0.82+10.3%10.358.0212.160.850.660.73
6.08
12.16
18.24
24.32
30.4
36.48
20M088+0.24+3.09%8.47.6912.160.680.630.65
6.13
12.27
18.4
24.53
30.67
36.8
20M077.76-0.03-0.39%10.17.512.160.820.610.63
6.19
12.37
18.56
24.75
30.93
37.12
20M067.79-0.25-3.11%8.57.512.480.680.60.62
6.24
12.48
18.72
24.96
31.2
37.44
20M058.04-0.14-1.71%8.267.312.480.660.580.64
6.25
12.51
18.76
25.01
31.27
37.52
20M048.18+1.05+14.7%8.36.7512.480.660.540.65
6.27
12.53
18.8
25.07
31.33
37.6
20M037.13-3.37-32.1%10.66.212.560.840.490.57
6.28
12.56
18.84
25.12
31.4
37.68
20M0210.5+1.08+11.5%11.39.112.560.90.730.84
6.27
12.54
18.8
25.07
31.34
37.61
20M019.42+0.01+0.11%9.668.6812.560.770.690.75
6.26
12.51
18.77
25.03
31.28
37.54
19M129.41-0.59-5.9%10.159.0812.490.810.730.75
6.24
12.49
18.74
24.98
31.22
37.47
19M1110-0.65-6.1%11.19.9212.491.050.940.95
5.28
10.56
15.84
21.12
26.4
31.68
19M1010.65+0.55+5.45%12.459.7312.491.441.131.23
4.32
8.63
12.94
17.26
21.58
25.89
19M0910.1+1.71+20.4%11.18.16.71.661.211.51
3.35
6.7
10.05
13.4
16.75
20.1
19M088.39+0.74+9.67%8.456.586.71.260.981.25
3.35
6.7
10.05
13.4
16.75
20.1
19M077.65+1.91+33.3%8.95.686.71.330.851.14
3.35
6.7
10.05
13.4
16.75
20.1
19M065.7400%6.255.56.70.930.820.86
3.35
6.7
10.05
13.4
16.75
20.1
19M055.74+0.1+1.77%5.995.516.70.890.820.85
3.37
6.75
10.12
13.49
16.87
20.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M045.64-0.48-7.84%6.125.46.70.90.790.83
3.4
6.79
10.19
13.59
16.98
20.38
19M036.12-0.81-11.7%7.056.066.841.030.890.89
3.42
6.84
10.26
13.68
17.1
20.52
19M026.93+1.52+28.1%7.275.556.841.070.811.02
3.41
6.82
10.22
13.63
17.04
20.45
19M015.41-0.23-4.08%6.25.356.840.910.790.8
3.4
6.79
10.19
13.59
16.98
20.38
18M125.64+0.52+10.2%6.395.256.770.940.780.83
3.38
6.77
10.15
13.54
16.92
20.31
18M115.12+0.43+9.17%5.314.566.770.780.670.75
3.42
6.84
10.26
13.67
17.09
20.51
18M104.69-1.93-29.2%6.734.56.770.970.650.68
3.45
6.9
10.36
13.81
17.26
20.71
18M096.62-0.49-6.89%7.66.56.971.090.930.95
3.48
6.97
10.46
13.94
17.42
20.91
18M087.11-0.09-1.25%7.356.466.971.050.921.02
3.49
6.99
10.48
13.97
17.47
20.96
18M077.2-0.34-4.51%8.2976.971.1811.03
3.5
7
10.5
14.01
17.51
21.01
18M067.54+0.7+10.2%10.756.67.021.530.941.07
3.51
7.02
10.53
14.04
17.55
21.06
18M056.84-0.13-1.87%7.236.217.021.020.880.97
3.53
7.07
10.6
14.14
17.67
21.21
18M046.97-0.33-4.52%7.996.887.021.120.970.98
3.56
7.12
10.68
14.24
17.8
21.36
18M037.3+0.92+14.4%7.996.447.171.110.91.02
3.58
7.17
10.76
14.34
17.92
21.51
18M026.38-0.18-2.74%6.86.17.170.950.850.89
3.6
7.19
10.79
14.39
17.98
21.58
18M016.56-0.46-6.55%7.386.517.171.020.90.91
3.61
7.22
10.82
14.43
18.04
21.65
17M127.02+0.31+4.62%7.276.67.2410.910.97
3.62
7.24
10.86
14.48
18.1
21.72
17M116.71-0.37-5.23%7.256.527.2410.90.93
3.62
7.24
10.86
14.47
18.09
21.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M107.08-0.4-5.35%7.5577.241.040.970.98
3.62
7.23
10.85
14.47
18.08
21.7
17M097.48+0.45+6.4%7.756.917.231.070.961.03
3.62
7.23
10.84
14.46
18.08
21.69
17M087.03+0.47+7.16%7.466.397.231.030.880.97
3.62
7.24
10.86
14.49
18.11
21.73
17M076.56-0.17-2.53%6.996.537.230.960.90.9
3.63
7.26
10.88
14.51
18.14
21.77
17M066.73-0.02-0.3%7.186.427.270.990.880.93
3.64
7.27
10.9
14.54
18.17
21.81
17M056.75-0.23-3.3%7.26.567.271.020.930.95
3.54
7.08
10.62
14.17
17.71
21.25
17M046.98-0.17-2.38%7.146.77.271.040.971.01
3.45
6.9
10.34
13.79
17.24
20.69
17M037.15-0.05-0.69%8.456.486.711.260.971.07
3.36
6.71
10.06
13.42
16.77
20.13
17M027.2-0.13-1.77%7.546.716.711.1211.07
3.36
6.71
10.06
13.42
16.77
20.13
17M017.33-0.2-2.66%8.47.26.711.251.071.09
3.36
6.71
10.06
13.42
16.77
20.13
16M127.53+1.22+19.3%8.26.566.711.220.981.12
3.36
6.71
10.06
13.42
16.77
20.13
16M116.31-1.55-19.7%7.4666.711.120.90.94
3.34
6.68
10.02
13.36
16.7
20.04
16M107.86+0.06+0.77%8.147.216.711.221.081.18
3.32
6.65
9.98
13.3
16.62
19.95
16M097.8-0.18-2.26%8.257.686.621.251.161.18
3.31
6.62
9.93
13.24
16.55
19.86
16M087.9800%8.397.246.621.261.091.2
3.33
6.66
9.99
13.31
16.64
19.97
16M077.98+0.18+2.31%9.267.726.621.381.151.19
3.35
6.69
10.04
13.39
16.73
20.08
16M067.8+0.08+1.04%8.067.116.731.21.061.16
3.36
6.73
10.1
13.46
16.83
20.19
16M057.72+0.56+7.82%8.56.556.731.250.971.14
3.39
6.78
10.18
13.57
16.96
20.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M047.16+0.16+2.29%7.66.876.731.1111.05
3.42
6.84
10.26
13.67
17.09
20.51
16M037+0.13+1.89%7.286.626.891.060.961.02
3.44
6.89
10.34
13.78
17.22
20.67
16M026.87-0.32-4.45%7.326.586.891.050.950.99
3.48
6.95
10.43
13.91
17.38
20.86
16M017.19+0.19+2.71%7.76.126.891.10.871.02
3.51
7.02
10.52
14.03
17.54
21.05
15M127+0.6+9.37%8.446.187.081.190.870.99
3.54
7.08
10.62
14.16
17.7
21.24
15M116.4-1.71-21.1%8.45.957.081.250.880.95
3.36
6.72
10.09
13.45
16.81
20.17
15M108.11-0.59-6.78%9.158.057.081.441.261.27
3.18
6.37
9.55
12.73
15.92
19.1
15M098.7-0.62-6.65%9.698.626.011.611.431.45
3
6.01
9.02
12.02
15.02
18.03
15M089.32+1.16+14.2%11.157.926.011.831.31.53
3.04
6.08
9.12
12.16
15.2
18.24
15M078.16-3.79-31.7%13.458.026.012.191.31.33
3.08
6.15
9.22
12.3
15.37
18.45
15M0611.95+2.79+30.5%12.47.26.221.991.161.92
3.11
6.22
9.33
12.44
15.55
18.66
15M059.16-2.34-20.3%11.38.816.221.81.41.46
3.14
6.29
9.44
12.58
15.72
18.87
15M0411.5-2-14.8%13.658.436.222.151.331.81
3.18
6.36
9.54
12.72
15.9
19.08
15M0313.5-1.8-11.8%16.3513.256.432.542.062.1
3.22
6.43
9.64
12.86
16.08
19.29
15M0215.3+0.1+0.66%15.5146.432.412.172.38
3.22
6.44
9.66
12.88
16.1
19.32
15M0115.2+3+24.6%1712.16.432.641.882.36
3.22
6.45
9.68
12.9
16.12
19.35
14M1212.2-0.55-4.31%13.211.86.462.041.831.89
3.23
6.46
9.69
12.92
16.15
19.38
14M1112.75+3.3+34.9%13.98.936.462.081.341.91
3.34
6.68
10.02
13.35
16.69
20.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M109.45+1.36+16.8%107.766.461.451.131.37
3.45
6.89
10.34
13.79
17.23
20.68
14M098.09-2.71-25.1%10.857.87.111.531.11.14
3.56
7.11
10.66
14.22
17.78
21.33
14M0810.8+3.19+41.9%11.26.787.111.580.961.53
3.53
7.07
10.6
14.13
17.67
21.2
14M077.61+0.68+9.81%7.976.857.111.130.981.08
3.51
7.02
10.54
14.05
17.56
21.07
14M066.93-0.19-2.67%9.336.86.981.340.970.99
3.49
6.98
10.47
13.96
17.45
20.94
14M057.12+2.71+61.5%7.124.136.981.220.711.22
2.91
5.83
8.74
11.65
14.57
17.48
14M044.41-0.55-11.1%4.964.026.981.060.860.94
2.34
4.67
7.01
9.35
11.68
14.02
14M034.96+1.47+42.1%5.693.733.521.621.061.41
1.76
3.52
5.28
7.04
8.8
10.56
14M023.49+1.03+41.9%3.492.33.521.070.711.07
1.62
3.25
4.87
6.49
8.12
9.74
14M012.46+0.25+11.3%3.212.223.521.080.750.83
1.49
2.97
4.46
5.95
7.43
8.92
13M122.21+0.3+15.7%2.41.792.70.890.660.82
1.35
2.7
4.05
5.4
6.75
8.1
13M111.91-0.03-1.55%2.141.82.70.890.750.79
1.21
2.41
3.62
4.83
6.03
7.24
13M101.94-0.31-13.8%2.381.82.71.120.850.91
1.06
2.13
3.19
4.25
5.32
6.38
13M092.25+0.15+7.14%2.271.81.841.230.981.22
0.92
1.84
2.76
3.68
4.6
5.52
13M082.1-0.05-2.33%2.461.881.841.351.031.15
0.91
1.82
2.74
3.65
4.56
5.47
13M072.15-0.73-25.3%2.811.961.841.561.081.19
0.9
1.81
2.71
3.61
4.52
5.42
13M062.88-0.38-11.7%3.72.581.792.071.441.61
0.9
1.79
2.68
3.58
4.47
5.37
13M053.26+0.86+35.8%3.722.211.791.610.961.41
1.15
2.31
3.46
4.61
5.77
6.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M042.4+0.23+10.6%2.41.811.790.850.640.85
1.41
2.82
4.23
5.65
7.06
8.47
13M032.17+0.18+9.05%2.41.963.340.720.590.65
1.67
3.34
5.01
6.68
8.35
10.02
13M021.99-0.2-9.13%2.231.933.340.610.530.54
1.84
3.67
5.5
7.34
9.18
11.01
13M012.19+0.17+8.42%2.61.863.340.650.460.55
2
4
6
8
10
12
12M122.02+0.27+15.4%2.021.734.330.470.40.47
2.16
4.33
6.5
8.66
10.82
12.99
12M111.75-0.25-12.5%2.141.734.330.430.350.35
2.5
5
7.5
10.01
12.51
15.01
12M102+0.36+22%3.391.894.330.60.330.35
2.84
5.68
8.52
11.35
14.19
17.03
12M091.64-1.16-41.4%2.661.56.350.420.240.26
3.18
6.35
9.52
12.7
15.88
19.05
12M082.8-0.17-5.72%3.042.76.350.550.490.51
2.74
5.48
8.22
10.96
13.7
16.44
12M072.97-0.04-1.33%3.542.856.350.770.620.64
2.31
4.61
6.92
9.22
11.52
13.83
12M063.01+0.05+1.69%3.092.533.740.830.680.8
1.87
3.74
5.61
7.48
9.35
11.22
12M052.96-0.74-20%3.872.823.740.90.660.69
2.15
4.29
6.44
8.59
10.73
12.88
12M043.7-0.4-9.76%4.383.123.740.90.640.76
2.42
4.85
7.27
9.69
12.12
14.54
12M034.1-1.22-22.9%5.43.745.410.690.76
2.7
5.4
8.1
10.8
13.5
16.2
12M025.32+1.6+43%5.643.985.41.010.710.95
2.79
5.57
8.36
11.15
13.93
16.72
12M013.72+0.4+12%4.953.315.40.860.580.65
2.87
5.75
8.62
11.49
14.37
17.24
11M123.32-0.35-9.54%3.892.685.920.660.450.56
2.96
5.92
8.88
11.84
14.8
17.76
11M113.67-0.72-16.4%4.73.675.920.740.580.58
3.16
6.32
9.48
12.63
15.79
18.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M104.39-0.33-6.99%4.814.35.920.720.640.65
3.36
6.71
10.07
13.43
16.78
20.14
11M094.72+0.18+3.96%5.584.267.110.780.60.66
3.56
7.11
10.66
14.22
17.78
21.33
11M084.54-1.61-26.2%6.224.267.110.850.580.62
3.68
7.35
11.02
14.7
18.38
22.05
11M076.15-0.49-7.38%7.186.117.110.950.810.81
3.8
7.59
11.38
15.18
18.98
22.77
11M066.64-1.03-13.4%7.886.147.831.010.780.85
3.92
7.83
11.74
15.66
19.58
23.49
11M057.67-2.03-20.9%9.66.767.831.150.810.92
4.19
8.38
12.57
16.76
20.95
25.14
11M049.7+0.7+7.78%10.18.767.831.130.981.09
4.46
8.93
13.4
17.86
22.32
26.79
11M039+0.89+11%9.18.019.480.960.840.95
4.74
9.48
14.22
18.96
23.7
28.44
11M028.11-0.61-7%9.488.019.480.970.820.83
4.88
9.75
14.63
19.51
24.38
29.26
11M018.72+2.44+38.9%9.326.139.480.930.610.87
5.01
10.03
15.04
20.05
25.07
30.08
10M126.28-1.37-17.9%7.615.9110.30.740.570.61
5.15
10.3
15.45
20.6
25.75
30.9
10M117.65+5.59+271%7.855.2610.30.630.420.61
6.24
12.48
18.72
24.96
31.2
37.44
10M102.06-0.77-27.2%2.97210.30.20.140.14
7.33
14.66
21.99
29.32
36.65
43.98
10M092.83-0.44-13.5%3.452.8316.840.20.170.17
8.42
16.84
25.26
33.68
42.1
50.52
10M083.27+0.24+7.92%3.82.7916.840.30.220.26
6.23
12.46
18.69
24.92
31.15
37.38
10M073.03-0.15-4.72%3.212.9216.840.40.360.38
4.04
8.08
12.12
16.16
20.2
24.24
10M063.18+0.38+13.6%3.62.633.70.970.710.86
1.85
3.7
5.55
7.4
9.25
11.1
10M052.8-0.91-24.5%3.842.543.70.990.660.72
1.94
3.88
5.82
7.75
9.69
11.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M043.71-0.1-2.62%3.993.533.70.980.870.92
2.03
4.05
6.08
8.11
10.13
12.16
10M033.81+0.05+1.33%4.263.464.231.010.820.9
2.12
4.23
6.35
8.46
10.58
12.69
10M023.76-0.42-10%4.063.34.230.910.740.84
2.23
4.46
6.7
8.93
11.16
13.39
10M014.18-0.82-16.4%5.474.114.231.160.880.89
2.35
4.7
7.04
9.39
11.74
14.09
09M125-0.24-4.58%5.584.824.931.130.981.01
2.46
4.93
7.4
9.86
12.32
14.79
09M115.24+0.82+18.6%6.584.424.931.080.730.86
3.04
6.07
9.11
12.15
15.18
18.22
09M104.42+1.49+50.9%4.82.864.930.670.40.61
3.61
7.22
10.82
14.43
18.04
21.65
09M092.93+0.37+14.5%3.132.468.360.370.290.35
4.18
8.36
12.54
16.72
20.9
25.08
09M082.56-0.34-11.7%3.12.28.360.410.290.34
3.81
7.63
11.44
15.25
19.07
22.88
09M072.9+0.3+11.5%3.362.058.360.490.30.42
3.45
6.89
10.34
13.79
17.23
20.68
09M062.6-0.35-11.9%3.352.486.160.540.40.42
3.08
6.16
9.24
12.32
15.4
18.48
09M052.95-0.45-13.2%3.382.56.160.540.40.47
3.12
6.25
9.37
12.49
15.62
18.74
09M043.4-1.51-30.8%5.223.036.160.820.480.54
3.17
6.33
9.5
12.67
15.83
19
09M034.91-2.11-30.1%7.024.916.421.090.760.76
3.21
6.42
9.63
12.84
16.05
19.26
08M097.02-4.58-39.5%10.87.027.451.450.940.94
3.72
7.45
11.18
14.9
18.62
22.35
08M0811.6-7.45-39.1%19.711.47.452.621.521.54
3.76
7.52
11.28
15.03
18.79
22.55
08M0719.05+6.15+47.7%20.7512.057.452.741.592.51
3.79
7.58
11.38
15.17
18.96
22.75
08M0612.9-0.3-2.27%13.5107.651.761.311.69
3.82
7.65
11.48
15.3
19.12
22.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M0513.2+1.15+9.54%15.5512.17.651.941.511.65
4
8.01
12.02
16.02
20.02
24.03
08M0412.05-0.75-5.86%13.2511.157.651.581.331.44
4.19
8.37
12.56
16.74
20.93
25.11
08M0312.8-0.5-3.76%15.712.18.731.81.391.47
4.36
8.73
13.1
17.46
21.83
26.19
08M0213.3+4.09+44.4%14.88.618.731.670.971.5
4.42
8.85
13.27
17.69
22.12
26.54
08M019.21-3.49-27.5%15.959.218.731.781.031.03
4.48
8.96
13.44
17.93
22.41
26.89
07M1212.7+1.4+12.4%16.211.69.081.781.281.4
4.54
9.08
13.62
18.16
22.7
27.24
07M1111.3-5.8-33.9%20.39.959.082.331.141.3
4.35
8.7
13.06
17.41
21.76
26.11
07M1017.1-12.4-42%29.815.69.083.581.872.05
4.16
8.33
12.49
16.65
20.82
24.98
07M0929.5+6.15+26.3%31.523.37.953.962.933.71
3.98
7.95
11.92
15.9
19.88
23.85
07M0823.35+6.8+41.1%24.514.857.953.071.862.92
3.99
7.98
11.98
15.97
19.96
23.95
07M0716.55-0.45-2.65%19.614.47.952.441.82.06
4.01
8.02
12.03
16.03
20.04
24.05
07M0617+7.02+70.3%17.3108.052.151.242.11
4.03
8.05
12.08
16.1
20.12
24.15
07M059.98+3.84+62.5%9.985.588.051.230.691.23
4.05
8.1
12.15
16.19
20.24
24.29
07M046.14+1.06+20.9%7.14.98.050.870.60.75
4.07
8.14
12.22
16.29
20.36
24.43
07M035.08+0.58+12.9%5.54.198.190.670.510.62
4.1
8.19
12.28
16.38
20.47
24.57
07M024.5-0.59-11.6%5.154.58.190.630.550.55
4.09
8.18
12.28
16.37
20.46
24.55
07M015.09-1-16.4%6.45.028.190.780.610.62
4.09
8.18
12.26
16.35
20.44
24.53
06M126.09+1.57+34.7%7.274.068.170.890.50.75
4.08
8.17
12.26
16.34
20.42
24.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(0.14)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06M114.52+0.54+13.6%4.773.718.170.580.450.55
4.08
8.16
12.24
16.33
20.41
24.49
06M103.98+0.07+1.79%4.23.888.170.510.480.49
4.08
8.16
12.24
16.31
20.39
24.47