≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / 本淨比河流圖(月)

2489 瑞軒

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4141.4-0.4-0.97%4.11%41.7542.440.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,90610.3億14,1061.77張/筆41.341.8929.711.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,77510.59億15,0531.71張/筆41.08+2 (+5.08%)

連續漲跌: 首日下跌  ( -0.4元 / -0.97%)

財報評分: 最新45分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

2489 瑞軒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1041-0.8-1.91%42.7539.421.671.971.821.89
10.84
17.34
23.84
30.34
36.84
43.34
26M0941.8-0.4-0.95%45.536.221.672.11.671.93
10.84
17.34
23.84
30.34
36.84
43.34
26M0842.2+15.5+58.1%44.226.321.672.041.211.95
10.84
17.34
23.84
30.34
36.84
43.34
26M0726.7-16.6-38.3%4524.0521.672.081.111.23
10.84
17.34
23.84
30.34
36.84
43.34
26M0643.3-6.2-12.5%52.539.521.672.421.822
10.84
17.34
23.84
30.34
36.84
43.34
26M0549.5+7.4+17.6%57.737.521.672.681.742.3
10.76
17.22
23.68
30.14
36.6
43.05
26M0442.1+10.85+34.7%49.831.821.672.331.491.97
10.69
17.11
23.52
29.94
36.35
42.77
26M0331.25-8.35-21.1%47.929.4521.242.261.391.47
10.62
16.99
23.36
29.74
36.11
42.48
26M0239.6+19.3+95.1%39.62021.241.840.931.84
10.74
17.18
23.62
30.06
36.5
42.94
26M0120.3+5.15+34%24.915.2521.241.150.70.94
10.85
17.36
23.87
30.38
36.89
43.4
25M1215.1500%15.5514.321.930.710.650.69
10.96
17.54
24.12
30.7
37.28
43.86
25M1115.15+1.1+7.83%15.5513.6521.930.720.630.7
10.82
17.31
23.8
30.29
36.78
43.27
25M1014.05+0.7+5.24%16.513.521.930.770.630.66
10.67
17.07
23.47
29.87
36.27
42.67
25M0913.35-0.4-2.91%14.113.121.040.670.620.63
10.52
16.83
23.14
29.46
35.77
42.08
25M0813.75+0.45+3.38%14.1512.921.040.690.630.67
10.2
16.31
22.43
28.55
34.67
40.79
25M0713.3-0.7-5%14.513.221.040.730.670.67
9.87
15.8
21.72
27.65
33.57
39.49
25M0614-0.05-0.36%14.6513.1519.10.770.690.73
9.55
15.28
21.01
26.74
32.47
38.2
25M0514.05-0.2-1.4%16.213.619.10.830.70.72
9.76
15.61
21.47
27.32
33.18
39.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0414.25-0.9-5.94%1611.719.10.80.590.71
9.97
15.95
21.93
27.91
33.89
39.87
25M0315.15-3.65-19.4%19.215.1520.350.940.740.74
10.18
16.28
22.39
28.49
34.6
40.7
25M0218.8+0.8+4.44%19.2517.3520.350.950.850.92
10.18
16.28
22.39
28.49
34.6
40.71
25M0118-0.55-2.96%19.517.5520.350.960.860.88
10.18
16.29
22.39
28.5
34.61
40.71
24M1218.55-1-5.12%20.3518.2520.3610.90.91
10.18
16.29
22.4
28.5
34.61
40.72
24M1119.55-1.45-6.9%22.1519.220.361.10.950.97
10.1
16.16
22.22
28.28
34.34
40.4
24M1021-1-4.55%24.0520.720.361.21.031.05
10.02
16.03
22.04
28.06
34.07
40.08
24M0922-0.7-3.08%2319.919.881.1611.11
9.94
15.9
21.87
27.83
33.8
39.76
24M0822.7+1.4+6.57%24.217.4519.881.240.891.16
9.76
15.62
21.48
27.34
33.2
39.05
24M0721.3+0.7+3.4%26.9520.119.881.411.051.11
9.59
15.34
21.09
26.84
32.59
38.35
24M0620.6-0.15-0.72%21.21918.821.131.011.09
9.41
15.06
20.7
26.35
31.99
37.64
24M0520.75+5.5+36.1%24.314.7518.821.30.791.11
9.35
14.95
20.56
26.17
31.77
37.38
24M0415.25+1.1+7.77%15.7513.618.820.850.730.82
9.28
14.85
20.42
25.98
31.55
37.12
24M0314.15-1-6.6%15.1513.4518.430.820.730.77
9.22
14.74
20.27
25.8
31.33
36.86
24M0215.15+1.85+13.9%17.412.8518.430.950.70.83
9.14
14.63
20.11
25.6
31.08
36.57
24M0113.3+0.3+2.31%13.912.818.430.770.710.73
9.07
14.51
19.95
25.39
30.83
36.27
23M1213+1.05+8.79%13.811.9517.990.770.660.72
8.99
14.39
19.79
25.19
30.58
35.98
23M1111.95+0.55+4.82%12.211.3517.990.680.630.66
9.02
14.43
19.85
25.26
30.67
36.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1011.4-0.55-4.6%12.4511.2517.990.690.620.63
9.05
14.48
19.91
25.34
30.76
36.19
23M0911.95-0.25-2.05%13.211.718.150.730.640.66
9.07
14.52
19.96
25.41
30.85
36.3
23M0812.2-1.55-11.3%141218.150.780.670.68
8.97
14.36
19.74
25.13
30.51
35.89
23M0713.75-0.95-6.46%15.613.618.150.880.770.77
8.87
14.19
19.52
24.84
30.16
35.49
23M0614.7+1.45+10.9%15.3513.517.540.880.770.84
8.77
14.03
19.29
24.56
29.82
35.08
23M0513.25+1.8+15.7%13.411.317.540.760.640.75
8.81
14.09
19.37
24.66
29.94
35.23
23M0411.45+1.3+12.8%11.51017.540.650.570.65
8.84
14.15
19.46
24.76
30.07
35.37
23M0310.15-0.55-5.14%11.31017.760.640.560.57
8.88
14.21
19.54
24.86
30.19
35.52
23M0210.7+0.7+7%10.859.9317.760.620.570.61
8.73
13.97
19.21
24.44
29.68
34.92
23M011000%10.159.7617.760.590.570.58
8.58
13.73
18.88
24.02
29.17
34.32
22M1210+0.34+3.52%10.49.6816.860.620.570.59
8.43
13.49
18.55
23.6
28.66
33.72
22M119.66+0.39+4.21%10.459.2716.860.610.540.57
8.53
13.65
18.77
23.89
29.01
34.13
22M109.27-0.4-4.14%10.058.916.860.580.520.54
8.63
13.81
18.99
24.17
29.35
34.53
22M099.67-3.13-24.5%11.99.1717.470.680.520.55
8.74
13.98
19.22
24.46
29.7
34.94
22M0812.8+0.65+5.35%13.311.617.470.770.670.74
8.64
13.83
19.02
24.2
29.39
34.57
22M0712.15-0.5-3.95%12.6511.1517.470.740.650.71
8.55
13.68
18.81
23.94
29.08
34.21
22M0612.65-0.4-3.07%14.2512.5516.920.840.740.75
8.46
13.54
18.61
23.69
28.76
33.84
22M0513.05-1.45-10%13.61216.920.780.690.75
8.68
13.89
19.1
24.31
29.52
34.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0414.5-2.25-13.4%16.914.216.920.950.80.81
8.9
14.25
19.59
24.93
30.27
35.61
22M0316.75+0.7+4.36%16.8514.918.250.920.820.92
9.12
14.6
20.08
25.55
31.02
36.5
22M0216.05-0.2-1.23%17.051618.250.870.820.82
9.74
15.59
21.44
27.29
33.13
38.98
22M0116.25-1.35-7.67%17.716.1518.250.850.780.78
10.36
16.58
22.8
29.02
35.24
41.46
21M1217.6-0.75-4.09%18.8516.821.970.860.760.8
10.98
17.58
24.17
30.76
37.35
43.94
21M1118.35+0.65+3.67%20.217.621.970.910.790.83
11.1
17.76
24.42
31.08
37.74
44.4
21M1017.7+0.3+1.72%18.216.3521.970.810.730.79
11.22
17.94
24.67
31.4
38.13
44.86
21M0917.4+0.45+2.65%18.1516.522.660.80.730.77
11.33
18.13
24.93
31.72
38.52
45.32
21M0816.95-0.15-0.88%19.116.522.660.850.740.76
11.22
17.96
24.69
31.43
38.16
44.89
21M0717.1-0.3-1.72%19.51722.660.880.760.77
11.12
17.79
24.46
31.13
37.8
44.47
21M0617.4-0.55-3.06%18.516.522.020.840.750.79
11.01
17.62
24.22
30.83
37.43
44.04
21M0517.95-2.1-10.5%2114.322.020.960.660.82
10.88
17.42
23.95
30.48
37.01
43.54
21M0420.05+1.8+9.86%22.716.9522.021.050.790.93
10.76
17.22
23.67
30.13
36.58
43.04
21M0318.25+6.4+54%20.5511.8521.270.970.560.86
10.64
17.02
23.4
29.78
36.16
42.54
21M0211.85+0.7+6.28%11.8510.9521.270.620.570.62
9.63
15.41
21.19
26.97
32.75
38.53
21M0111.15-1.35-10.8%12.611.121.270.730.640.65
8.63
13.81
18.98
24.16
29.34
34.51
20M1212.5+1+8.7%13.2511.5515.250.870.760.82
7.62
12.2
16.78
21.35
25.92
30.5
20M1111.5+1.3+12.7%11.9510.0515.250.790.670.76
7.52
12.03
16.55
21.06
25.57
30.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1010.2+0.32+3.24%11.29.915.250.750.670.69
7.42
11.87
16.32
20.77
25.22
29.67
20M099.88-0.67-6.35%11.059.514.630.760.650.68
7.32
11.7
16.09
20.48
24.87
29.26
20M0810.55+1.11+11.8%11.49.4914.630.790.650.73
7.26
11.61
15.97
20.32
24.68
29.03
20M079.44+1.41+17.6%10.68.0114.630.740.560.66
7.2
11.52
15.84
20.16
24.49
28.81
20M068.03+0.8+11.1%8.447.2314.290.590.510.56
7.14
11.43
15.72
20.01
24.29
28.58
20M057.23-0.46-5.98%7.75714.290.540.490.51
7.12
11.39
15.66
19.93
24.2
28.47
20M047.69+1.16+17.8%7.696.5214.290.540.460.54
7.09
11.35
15.6
19.86
24.11
28.37
20M036.53-2.7-29.3%9.18614.130.650.420.46
7.06
11.3
15.54
19.78
24.02
28.26
20M029.23-1.07-10.4%10.19.214.130.710.640.65
7.14
11.43
15.72
20
24.29
28.57
20M0110.3-0.35-3.29%11.1510.214.130.770.710.71
7.22
11.55
15.89
20.22
24.55
28.89
19M1210.65+0.05+0.47%10.9510.5514.60.750.720.73
7.3
11.68
16.06
20.44
24.82
29.2
19M1110.6-0.4-3.64%11.310.5514.60.770.720.72
7.35
11.76
16.17
20.58
24.98
29.39
19M1011-0.55-4.76%11.71114.60.790.740.74
7.4
11.83
16.27
20.71
25.15
29.59
19M0911.55+0.7+6.45%12.210.814.890.820.730.78
7.44
11.91
16.38
20.85
25.31
29.78
19M0810.85-0.45-3.98%11.2510.3514.890.750.690.73
7.47
11.95
16.43
20.91
25.39
29.87
19M0711.3+0.3+2.73%11.6510.9514.890.780.730.75
7.49
11.99
16.48
20.98
25.47
29.97
19M0611+0.4+3.77%11.310.3515.030.750.690.73
7.52
12.02
16.53
21.04
25.55
30.06
19M0510.6-1.35-11.3%12.110.4515.030.810.70.71
7.5
11.99
16.49
20.99
25.48
29.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0411.95+0.15+1.27%12.4511.715.030.830.780.8
7.48
11.96
16.44
20.93
25.42
29.9
19M0311.8-0.55-4.45%12.7511.7514.910.860.790.79
7.46
11.93
16.4
20.87
25.35
29.82
19M0212.35+0.7+6.01%12.7511.6514.910.860.780.83
7.44
11.9
16.36
20.82
25.28
29.75
19M0111.65+0.4+3.56%11.811.1514.910.80.750.79
7.42
11.87
16.32
20.77
25.22
29.67
18M1211.25-1-8.16%12.411.1514.80.840.750.76
7.4
11.84
16.28
20.72
25.16
29.6
18M1112.25+0.45+3.81%12.3511.714.80.840.790.83
7.37
11.79
16.22
20.64
25.06
29.49
18M1011.8-1.65-12.3%13.611.1514.80.930.760.8
7.34
11.75
16.16
20.56
24.97
29.37
18M0913.45+0.55+4.26%13.812.5514.630.940.860.92
7.32
11.7
16.09
20.48
24.87
29.26
18M0812.9-0.2-1.53%13.2512.414.630.90.840.88
7.35
11.76
16.17
20.58
24.98
29.39
18M0713.1-0.7-5.07%13.912.7514.630.940.860.89
7.38
11.81
16.24
20.67
25.1
29.53
18M0613.8+0.95+7.39%15.0512.7514.831.010.860.93
7.42
11.86
16.31
20.76
25.21
29.66
18M0512.85+0.1+0.78%13.512.614.830.910.850.87
7.41
11.86
16.3
20.75
25.19
29.64
18M0412.75-1.4-9.89%14.3512.314.830.970.830.86
7.4
11.85
16.29
20.73
25.18
29.62
18M0314.15-2.85-16.8%17.0513.714.81.150.930.96
7.4
11.84
16.28
20.72
25.16
29.6
18M0217-0.45-2.58%17.4515.614.81.181.061.15
7.39
11.82
16.26
20.69
25.13
29.56
18M0117.45+1.1+6.73%1816.214.81.221.11.18
7.38
11.81
16.24
20.66
25.09
29.52
17M1216.35-0.05-0.3%17.116.114.741.161.091.11
7.37
11.79
16.21
20.64
25.06
29.48
17M1116.4+0.95+6.15%16.7515.314.741.131.031.11
7.4
11.83
16.27
20.71
25.15
29.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1015.45-0.9-5.5%16.915.114.741.141.021.04
7.42
11.88
16.33
20.79
25.24
29.69
17M0916.35-0.45-2.68%17.416.114.91.171.081.1
7.45
11.92
16.39
20.86
25.33
29.8
17M0816.8-2.65-13.6%20.1516.214.91.361.091.13
7.43
11.88
16.34
20.79
25.25
29.71
17M0719.45-1.5-7.16%21.119.4514.91.431.311.31
7.4
11.85
16.29
20.73
25.17
29.61
17M0620.95+0.65+3.2%21.220.2514.761.441.371.42
7.38
11.81
16.24
20.66
25.09
29.52
17M0520.3-1.65-7.52%22.0519.8514.761.431.281.31
7.73
12.36
17
21.63
26.27
30.91
17M0421.95-0.15-0.68%22.4521.3514.761.391.321.36
8.07
12.92
17.76
22.61
27.45
32.29
17M0322.1-1.05-4.54%23.92216.841.421.311.31
8.42
13.47
18.52
23.58
28.63
33.68
17M0223.15+0.7+3.12%23.322.416.841.361.311.35
8.57
13.71
18.85
23.99
29.13
34.27
17M0122.45+0.3+1.35%22.9522.0516.841.321.271.29
8.71
13.94
19.17
24.4
29.63
34.85
16M1222.15+0.15+0.68%22.521.517.721.271.211.25
8.86
14.18
19.49
24.81
30.12
35.44
16M1122-3-12%2521.517.721.411.211.24
8.87
14.19
19.52
24.84
30.16
35.49
16M1025+0.9+3.73%25.523.817.721.441.341.41
8.88
14.21
19.54
24.87
30.2
35.53
16M0924.1+0.4+1.69%24.4522.6517.791.371.271.35
8.9
14.23
19.57
24.91
30.24
35.58
16M0823.7+1.55+7%24.7522.0517.791.41.241.34
8.87
14.19
19.51
24.83
30.15
35.47
16M0722.15+2+9.93%23.7520.217.791.341.141.25
8.84
14.14
19.44
24.75
30.05
35.35
16M0620.15+0.25+1.26%20.519.6517.621.161.121.14
8.81
14.1
19.38
24.67
29.95
35.24
16M0519.9-0.05-0.25%20.219.4517.621.111.071.1
9.06
14.5
19.93
25.37
30.8
36.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0419.95+1.2+6.4%20.518.617.621.111.07
9.31
14.9
20.48
26.07
31.65
37.24
16M0318.75+3.15+20.2%19.615.619.121.030.820.98
9.56
15.3
21.03
26.77
32.5
38.24
16M0215.6+0.05+0.32%1615.3519.120.860.820.83
9.36
14.97
20.58
26.2
31.81
37.43
16M0115.55-0.2-1.27%15.8515.219.120.870.830.85
9.15
14.65
20.14
25.63
31.12
36.61
15M1215.75+0.55+3.62%16.61517.90.930.840.88
8.95
14.32
19.69
25.06
30.43
35.8
15M1115.2-1.25-7.6%16.815.217.90.960.870.87
8.73
13.97
19.21
24.45
29.69
34.93
15M1016.45+0.85+5.45%16.815.5517.90.990.910.97
8.51
13.62
18.73
23.84
28.95
34.05
15M0915.6+0.8+5.41%16.414.316.590.990.860.94
8.3
13.27
18.25
23.23
28.2
33.18
15M0814.8-2.6-14.9%17.412.516.591.070.770.91
8.1
12.97
17.83
22.69
27.56
32.42
15M0717.4-0.1-0.57%19.0516.616.591.21.051.1
7.92
12.66
17.41
22.16
26.91
31.66
15M0617.5+0.15+0.86%17.9516.515.451.161.071.13
7.72
12.36
17
21.63
26.26
30.9
15M0517.35-0.2-1.14%17.71715.451.111.061.08
8
12.8
17.6
22.4
27.2
32
15M0417.55+0.25+1.45%17.6517.115.451.071.031.06
8.28
13.24
18.21
23.17
28.14
33.1
15M0317.3-0.25-1.42%18.216.317.11.060.951.01
8.55
13.68
18.81
23.94
29.07
34.2
15M0217.55-0.3-1.68%1817.2517.11.051.011.03
8.56
13.69
18.82
23.95
29.09
34.22
15M0117.85+1.1+6.57%18.616.517.11.090.961.04
8.56
13.7
18.83
23.97
29.1
34.24
14M1216.75+0.05+0.3%17.451617.131.020.930.98
8.56
13.7
18.84
23.98
29.12
34.26
14M1116.7-0.8-4.57%17.8516.517.131.050.970.98
8.49
13.58
18.67
23.76
28.85
33.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1017.5-1-5.41%1915.8517.131.130.941.04
8.41
13.45
18.5
23.54
28.59
33.63
14M0918.5-0.8-4.15%19.318.416.661.161.11.11
8.33
13.33
18.33
23.32
28.32
33.32
14M0819.3-2.95-13.3%22.818.816.661.381.141.17
8.28
13.24
18.21
23.17
28.14
33.1
14M0722.25-0.25-1.11%22.621.7516.661.371.321.35
8.22
13.15
18.08
23.02
27.95
32.88
14M0622.5+0.9+4.17%23.121.5516.331.411.321.38
8.16
13.06
17.96
22.86
27.76
32.66
14M0521.6+0.7+3.35%21.920.9516.331.281.231.27
8.53
13.65
18.76
23.88
29
34.11
14M0420.9+1.45+7.46%2219.216.331.241.081.18
8.89
14.23
19.56
24.9
30.23
35.57
14M0319.45+0.55+2.91%2018.4518.511.0811.05
9.26
14.81
20.36
25.91
31.47
37.02
14M0218.9-0.6-3.08%19.618.818.511.071.031.03
9.17
14.67
20.17
25.67
31.17
36.67
14M0119.5-0.7-3.47%2119.518.511.161.071.07
9.08
14.53
19.97
25.42
30.87
36.31
13M1220.2+1.1+5.76%20.618.617.981.151.031.12
8.99
14.38
19.78
25.17
30.57
35.96
13M1119.1+0.3+1.6%19.117.517.981.070.981.07
8.89
14.22
19.55
24.88
30.21
35.55
13M1018.8-0.9-4.57%20.1518.6517.981.151.061.07
8.78
14.05
19.32
24.59
29.86
35.13
13M0919.7+0.45+2.34%20.3519.2517.361.171.111.13
8.68
13.89
19.1
24.3
29.51
34.72
13M0819.25-1.75-8.33%2119.0517.361.221.11.11
8.64
13.82
19.01
24.19
29.38
34.56
13M0721-3.5-14.3%25.12117.361.461.221.22
8.6
13.76
18.92
24.08
29.24
34.4
13M0624.5-0.1-0.41%25.223.517.121.471.371.43
8.56
13.7
18.83
23.97
29.1
34.24
13M0524.6+0.45+1.86%25.2524.0517.121.421.351.38
8.9
14.24
19.58
24.92
30.26
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0424.15-0.15-0.62%25.1523.517.121.361.271.31
9.24
14.78
20.33
25.87
31.42
36.96
13M0324.3+3.65+17.7%24.3520.6519.161.271.081.27
9.58
15.33
21.08
26.82
32.57
38.32
13M0220.65-0.55-2.59%21.620.4519.161.141.081.09
9.51
15.21
20.91
26.62
32.32
38.03
13M0121.2-1.4-6.19%23.120.219.161.221.071.12
9.43
15.09
20.75
26.41
32.07
37.73
12M1222.6-1.2-5.04%24.822.4518.721.321.21.21
9.36
14.98
20.59
26.21
31.82
37.44
12M1123.8-0.9-3.64%25.122.6518.721.361.221.29
9.24
14.79
20.34
25.89
31.43
36.98
12M1024.7+1.7+7.39%25.722.818.721.411.251.35
9.13
14.61
20.09
25.56
31.04
36.52
12M092300%24.6522.818.031.371.261.28
9.02
14.42
19.83
25.24
30.65
36.06
12M0823-0.25-1.08%23.521.2518.031.311.191.28
8.95
14.32
19.69
25.06
30.44
35.81
12M0723.25-0.75-3.12%24.822.818.031.41.281.31
8.89
14.22
19.55
24.89
30.22
35.55
12M0624-0.4-1.64%24.621.9517.651.391.241.36
8.82
14.12
19.42
24.71
30
35.3
12M0524.4+2.3+10.4%24.422.317.651.351.231.35
9.06
14.5
19.94
25.38
30.82
36.25
12M0422.1-1.15-4.95%23.219.817.651.251.061.19
9.3
14.88
20.46
26.04
31.63
37.21
12M0323.25+0.25+1.09%25.42219.081.331.151.22
9.54
15.26
20.99
26.71
32.44
38.16
12M0223+4.75+26%2417.9519.081.260.951.21
9.5
15.19
20.89
26.59
32.29
37.99
12M0118.25+2.45+15.5%18.415.819.080.970.840.97
9.45
15.13
20.8
26.47
32.14
37.81
11M1215.8-0.4-2.47%17.414.718.820.920.780.84
9.41
15.06
20.7
26.35
31.99
37.64
11M1116.2-1.5-8.47%19.315.0518.821.040.810.87
9.28
14.84
20.4
25.97
31.54
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1017.7+1.1+6.63%18.516.2518.821.010.890.97
9.14
14.62
20.11
25.59
31.08
36.56
11M0916.6-0.45-2.64%17.5514.9518.010.970.830.92
9.01
14.41
19.81
25.21
30.62
36.02
11M0817.05-5.75-25.2%23.315.618.011.30.870.95
8.96
14.34
19.72
25.1
30.48
35.85
11M0722.8-1.7-6.94%25.122.5518.011.411.261.28
8.92
14.27
19.63
24.98
30.33
35.69
11M0624.5-0.55-2.2%25.724.0517.761.451.351.38
8.88
14.21
19.54
24.86
30.19
35.52
11M0525.05-0.35-1.38%25.724.317.761.41.321.36
9.2
14.72
20.24
25.76
31.28
36.8
11M0425.4+0.55+2.21%26.12417.761.371.261.33
9.52
15.23
20.94
26.66
32.37
38.08
11M0324.85-0.45-1.78%2723.219.681.371.181.26
9.84
15.74
21.65
27.55
33.46
39.36
11M0225.3-2.1-7.66%27.924.519.681.431.261.3
9.76
15.61
21.47
27.32
33.18
39.03
11M0127.4+0.55+2.05%28.526.719.681.471.381.42
9.68
15.48
21.29
27.09
32.9
38.71
10M1226.85-0.7-2.54%29.226.8519.191.521.41.4
9.6
15.35
21.11
26.87
32.62
38.38
10M1127.55+1.6+6.17%28.124.819.191.481.31.45
9.51
15.21
20.91
26.61
32.32
38.02
10M1025.95-0.9-3.35%27.2525.1519.191.451.341.38
9.41
15.06
20.71
26.36
32.01
37.66
10M0926.85+2.65+11%28.424.518.651.521.311.44
9.32
14.92
20.52
26.11
31.7
37.3
10M0824.2-6.5-21.2%32.12418.651.711.281.29
9.4
15.04
20.68
26.32
31.96
37.6
10M0730.7+1.65+5.68%31.6528.8518.651.671.521.62
9.48
15.16
20.85
26.53
32.21
37.9
10M0629.05-3.15-9.78%32.728.619.11.711.51.52
9.55
15.28
21.01
26.74
32.47
38.2
10M0532.2-2.2-6.4%34.5527.919.11.781.431.65
9.73
15.57
21.4
27.24
33.08
38.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0434.4-2.25-6.14%37.853419.11.911.721.74
9.91
15.85
21.79
27.74
33.68
39.63
10M0336.65+6.3+20.8%38.530.0520.171.911.491.82
10.09
16.14
22.19
28.24
34.29
40.34
10M0230.35-1.6-5.01%32.8526.2520.171.661.331.54
9.88
15.81
21.74
27.67
33.6
39.53
10M0131.95-6.5-16.9%39.453120.172.041.61.65
9.68
15.49
21.29
27.1
32.91
38.71
09M1238.45+6.35+19.8%39.531.518.952.081.662.03
9.48
15.16
20.85
26.53
32.21
37.9
09M1132.1+0.45+1.42%3530.7518.951.91.671.74
9.22
14.75
20.28
25.81
31.34
36.87
09M1031.65+2.7+9.33%35.62818.951.991.561.77
8.96
14.33
19.71
25.08
30.46
35.83
09M0928.95+4.45+18.2%30.124.717.41.731.421.66
8.7
13.92
19.14
24.36
29.58
34.8
09M0824.5+1.9+8.41%24.519.217.41.41.11.4
8.75
14
19.25
24.5
29.76
35.01
09M0722.6+3.4+17.7%23.951917.41.361.081.28
8.8
14.09
19.37
24.65
29.93
35.21
09M0619.2-1.55-7.47%22.21717.711.250.961.08
8.86
14.17
19.48
24.79
30.11
35.42
09M0520.75+5.75+38.3%21.515.117.711.210.851.17
8.88
14.2
19.53
24.85
30.18
35.5
09M0415+1.5+11.1%16.21317.710.910.730.84
8.9
14.23
19.57
24.91
30.24
35.58
09M0313.5+1.8+15.4%14.711.0517.830.820.620.76
8.91
14.26
19.61
24.96
30.31
35.66
09M0211.7+1.55+15.3%121017.830.680.570.67
8.77
14.03
19.29
24.56
29.82
35.08
09M0110.15-0.2-1.93%11.19.717.830.640.560.59
8.62
13.8
18.98
24.15
29.32
34.5
08M1210.35+1.06+11.4%11.38.5516.960.670.50.61
8.48
13.57
18.66
23.74
28.83
33.92
08M119.29-0.11-1.17%10.156.1716.960.60.370.55
8.41
13.45
18.49
23.53
28.58
33.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M109.4-3-24.2%13.757.8716.960.830.470.56
8.33
13.33
18.33
23.32
28.32
33.32
08M0912.4-6.7-35.1%19.512.0516.511.180.730.75
8.26
13.21
18.16
23.11
28.07
33.02
08M0819.1-2.4-11.2%24.2518.316.511.391.051.1
8.7
13.93
19.15
24.37
29.6
34.82
08M0721.5-1.6-6.93%23.517.9516.511.280.981.17
9.16
14.65
20.14
25.63
31.13
36.62
08M0623.1-3.55-13.3%27.421.3519.211.431.111.2
9.6
15.37
21.13
26.89
32.66
38.42
08M0526.65-3.35-11.2%3126.419.211.61.361.37
9.7
15.51
21.33
27.15
32.97
38.79
08M0430+0.4+1.35%32.428.519.211.661.461.53
9.79
15.66
21.53
27.41
33.28
39.15
08M0329.6+2.15+7.83%3125.2519.761.571.281.5
9.88
15.81
21.74
27.66
33.59
39.52
08M0227.45+4.65+20.4%27.8522.0519.761.421.121.4
9.8
15.69
21.57
27.45
33.34
39.22
08M0122.8-12.45-35.3%36.3522.119.761.871.141.17
9.73
15.57
21.41
27.24
33.08
38.92
07M1235.25-6.75-16.1%43.4529.119.312.251.511.83
9.65
15.45
21.24
27.03
32.83
38.62
07M1142-4.1-8.89%46.634.719.312.471.842.22
9.44
15.11
20.77
26.44
32.1
37.77
07M1046.1-1.15-2.43%51.94519.312.812.442.5
9.23
14.77
20.3
25.84
31.38
36.91
07M0947.25-3.45-6.8%55.543.218.033.082.42.62
9.02
14.42
19.83
25.24
30.65
36.06
07M0850.7-5.1-9.14%59.240.118.033.292.232.82
9
14.41
19.81
25.21
30.61
36.01
07M0755.8+15.3+37.8%66.539.918.033.72.223.1
8.99
14.39
19.78
25.18
30.57
35.97
07M0640.5+5.9+17.1%41.435.417.962.311.972.26
8.98
14.37
19.76
25.14
30.53
35.92
07M0534.6+4.7+15.7%35.427.317.961.991.531.94
8.91
14.26
19.6
24.95
30.29
35.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.7)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0429.9+0.25+0.84%33.728.717.961.911.621.69
8.84
14.14
19.45
24.75
30.06
35.36
07M0329.65+2.65+9.81%30.625.717.541.741.471.69
8.77
14.03
19.29
24.56
29.82
35.08
07M0227+0.3+1.12%28.325.8517.541.641.51.56
8.63
13.81
18.99
24.17
29.35
34.53
07M0126.7-0.1-0.37%29.6525.817.541.741.521.57
8.5
13.59
18.69
23.79
28.89
33.99
06M1226.8+2.25+9.16%2822.616.721.671.351.6
8.36
13.38
18.39
23.41
28.42
33.44
06M1124.55+3.4+16.1%25.321.116.721.551.291.5
8.16
13.05
17.94
22.84
27.73
32.63
06M1021.15+0.65+3.17%22.752016.721.431.261.33
7.95
12.73
17.5
22.27
27.04
31.81