≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2481 強茂 / 本淨比河流圖(月)

2481 強茂

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172.5178.5-6-3.36%2.52%175176.5172
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,65328.86億19,667847股/筆173.34.3845.761
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,33032.39億15,3061.2張/筆176.7+2.5 (+1.42%)

連續漲跌: 首日下跌  ( -6元 / -3.36%)

財報評分: 最新49分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 強茂受邀參加國泰證券舉辦之海外路演(NDR)。 (公告訊息 09/18 15:32)

• 強茂亮相electronica India 2026 深化印度車用與工業市場布局 (Anue鉅亨 09/17 18:29)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 強茂受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/03 15:40)

• 強茂受邀參加麥格理證券舉辦之投資論壇 (公告訊息 09/03 15:39)

• 強茂受邀參加統一證券舉辦之投資論壇 (公告訊息 09/03 15:39)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司PANJIT ASIA INTERNATIONAL INC公告取得私募有價證券Vteam Siegfried Supply Chain Finance Fund (公告訊息 08/27 13:53)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 強茂受邀參加康和證券舉辦之法人說明會 (公告訊息 08/13 15:31)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 08/10 16:29)

• 強茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:16)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 強茂總裁方敏宗：功率元件像「工業之米」 成AI時代能源心臟 (Anue鉅亨 08/07 19:57)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 強茂2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:11)

• 代重要子公司PAN-JIT ASIA INTERNATIONAL INC. 公告董事會決議通過聯合授信案。 (公告訊息 07/30 15:38)

• 代子公司Aide Energy(Cayman)Holding Co.,Ltd公告取得 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 16:18)

• 代子公司CONTINENTAL LIMITED公告取得私募有價證券VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 16:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 強茂參加2026慕尼黑上海電子展 展車電及AI Server雙核強化市場占有率 (Anue鉅亨 07/01 18:04)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

2481 強茂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.9)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10172.5+0.5+0.29%191.5171.539.414.864.354.38
39.41
63.06
86.7
110.3
134
157.6
26M09172+21+13.9%18114639.414.593.74.36
39.41
63.06
86.7
110.3
134
157.6
26M08151+33.5+28.5%161116.539.414.092.963.83
39.41
63.06
86.7
110.3
134
157.6
26M07117.5-65-35.6%232.5105.539.415.92.682.98
39.41
63.06
86.7
110.3
134
157.6
26M06182.5+20+12.3%20413239.415.183.354.63
39.41
63.06
86.7
110.3
134
157.6
26M05162.5+61.5+60.9%162.598.539.414.182.534.18
38.92
62.27
85.62
109
132.3
155.7
26M04101+14.6+16.9%119.587.339.413.112.272.63
38.43
61.49
84.55
107.6
130.7
153.7
26M0386.4-4.2-4.64%106.582.437.942.812.172.28
37.94
60.7
83.47
106.2
129
151.8
26M0290.6+0.2+0.22%93.984.137.942.462.212.38
38.09
60.95
83.81
106.7
129.5
152.4
26M0190.4+10.3+12.9%102.576.137.942.681.992.36
38.25
61.19
84.14
107.1
130
153
25M1280.1-6-6.97%92.97938.42.422.062.09
38.4
61.44
84.48
107.5
130.6
153.6
25M1186.1+1.8+2.14%89.474.338.42.371.972.28
37.7
60.32
82.94
105.6
128.2
150.8
25M1084.3+13.5+19.1%10367.838.42.781.832.28
37
59.2
81.4
103.6
125.8
148
25M0970.8+6.4+9.94%81.262.536.32.241.721.95
36.3
58.08
79.86
101.6
123.4
145.2
25M0864.4+16.9+35.6%66.645.936.31.871.291.81
35.63
57.01
78.39
99.77
121.2
142.5
25M0747.5-2.5-5%50.945.2536.31.461.291.36
34.97
55.95
76.93
97.91
118.9
139.9
25M0650-0.6-1.19%54.847.834.31.61.391.46
34.3
54.88
75.46
96.04
116.6
137.2
25M0550.6+6.45+14.6%55.141.7534.31.571.191.44
35.18
56.28
77.39
98.49
119.6
140.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.9)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0444.15-6.45-12.7%53.338.2534.31.481.061.22
36.05
57.69
79.32
100.9
122.6
144.2
25M0350.6-4.6-8.33%59.450.336.931.611.361.37
36.93
59.09
81.25
103.4
125.6
147.7
25M0255.2+7.1+14.8%57.445.3536.931.551.231.49
36.94
59.1
81.27
103.4
125.6
147.8
25M0148.1-3.2-6.24%51.345.836.931.391.241.3
36.95
59.12
81.29
103.5
125.6
147.8
24M1251.3+0.3+0.59%53.448.8536.961.441.321.39
36.96
59.14
81.31
103.5
125.7
147.8
24M1151-4.6-8.27%58.550.236.961.591.371.39
36.72
58.75
80.78
102.8
124.8
146.9
24M1055.6-2.5-4.3%61.855.436.961.691.521.52
36.47
58.36
80.24
102.1
124
145.9
24M0958.1+2.5+4.5%64.250.636.231.771.41.6
36.23
57.97
79.71
101.4
123.2
144.9
24M0855.6+1.1+2.02%56.943.7536.231.581.211.54
36.04
57.67
79.3
100.9
122.5
144.2
24M0754.5-1.9-3.37%69.353.536.231.931.491.52
35.86
57.37
78.88
100.4
121.9
143.4
24M0656.4-2.6-4.41%605635.671.681.571.58
35.67
57.07
78.47
99.88
121.3
142.7
24M0559+2.3+4.06%61.554.635.671.741.551.67
35.32
56.52
77.71
98.91
120.1
141.3
24M0456.7-0.2-0.35%6052.835.671.721.511.62
34.98
55.96
76.95
97.93
118.9
139.9
24M0356.9-5.5-8.81%62.556.134.631.81.621.64
34.63
55.41
76.19
96.96
117.7
138.5
24M0262.4+0.5+0.81%64.26134.631.851.761.8
34.64
55.43
76.22
97
117.8
138.6
24M0161.9-5.4-8.02%67.961.734.631.961.781.79
34.66
55.45
76.24
97.04
117.8
138.6
23M1267.3-3.4-4.81%73.566.534.672.121.921.94
34.67
55.47
76.27
97.08
117.9
138.7
23M1170.7+11.1+18.6%71.859.634.672.061.712.03
34.84
55.74
76.65
97.55
118.5
139.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.9)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1059.6-4.4-6.87%65.559.434.671.871.71.7
35.01
56.02
77.02
98.03
119
140
23M0964-0.2-0.31%67.763.235.181.921.81.82
35.18
56.29
77.4
98.5
119.6
140.7
23M0864.2-8.5-11.7%74.561.235.182.151.761.85
34.71
55.54
76.36
97.19
118
138.8
23M0772.7+3.4+4.91%8567.935.182.481.982.12
34.24
54.78
75.33
95.87
116.4
137
23M0669.3-0.7-1%71.86733.772.131.982.05
33.77
54.03
74.29
94.56
114.8
135.1
23M0570+4.6+7.03%70.864.433.772.111.922.09
33.53
53.65
73.77
93.89
114
134.1
23M0465.4-5.9-8.27%73.363.233.772.21.91.96
33.3
53.27
73.25
93.23
113.2
133.2
23M0371.3+4.5+6.74%74.465.633.062.251.982.16
33.06
52.9
72.73
92.57
112.4
132.2
23M0266.8+0.5+0.75%70.365.633.062.071.931.97
33.92
54.27
74.62
94.97
115.3
135.7
23M0166.3+8.4+14.5%66.357.833.061.911.661.91
34.77
55.64
76.5
97.37
118.2
139.1
22M1257.9-5.2-8.24%67.456.935.631.891.61.63
35.63
57.01
78.39
99.76
121.1
142.5
22M1163.1+8+14.5%63.255.235.631.771.551.77
35.7
57.11
78.53
99.95
121.4
142.8
22M1055.1-1.9-3.33%59.748.9535.631.671.371.54
35.76
57.22
78.68
100.1
121.6
143.1
22M0957-12.9-18.5%71.554.135.8321.511.59
35.83
57.33
78.83
100.3
121.8
143.3
22M0869.9+4.9+7.54%7361.735.832.071.751.98
35.25
56.41
77.56
98.71
119.9
141
22M0765+2+3.17%66.952.935.831.931.531.87
34.68
55.48
76.29
97.09
117.9
138.7
22M0663-20.8-24.8%85.96334.12.521.851.85
34.1
54.56
75.02
95.48
115.9
136.4
22M0583.8+7.7+10.1%84.973.434.12.522.182.49
33.66
53.86
74.05
94.25
114.4
134.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.9)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0476.1-25.9-25.4%10371.734.13.12.162.29
33.22
53.15
73.08
93.02
112.9
132.9
22M03102+1.5+1.49%108.59332.783.312.843.11
32.78
52.45
72.12
91.78
111.5
131.1
22M02100.5+10+11%11492.232.783.442.793.04
33.1
52.97
72.83
92.69
112.6
132.4
22M0190.5-16.5-15.4%108.584.632.783.252.532.71
33.43
53.48
73.54
93.59
113.7
133.7
21M12107-3.5-3.17%116.510233.753.453.023.17
33.75
54
74.25
94.5
114.8
135
21M11110.5-2-1.78%1259533.754.073.093.59
30.75
49.19
67.64
86.09
104.5
123
21M10112.5+23.2+26%116.57833.754.22.814.06
27.74
44.39
61.04
77.68
94.33
111
21M0989.3-19.2-17.7%11187.124.744.493.523.61
24.74
39.58
54.43
69.27
84.12
98.96
21M08108.5+6+5.85%11887.624.744.933.664.54
23.92
38.28
52.63
66.99
81.34
95.69
21M07102.5+16.3+18.9%124.578.324.745.393.394.44
23.11
36.97
50.83
64.7
78.56
92.43
21M0686.2+35+68.4%86.451.322.293.882.33.87
22.29
35.66
49.04
62.41
75.79
89.16
21M0551.2-7.8-13.2%58.539.622.292.691.822.35
21.78
34.84
47.91
60.97
74.04
87.11
21M0459+5.5+10.3%65.85222.293.092.452.77
21.26
34.02
46.78
59.54
72.3
85.05
21M0353.5-0.5-0.93%57.34820.752.762.312.58
20.75
33.2
45.65
58.1
70.55
83
21M0254+3.5+6.93%56.448.5520.752.692.322.58
20.96
33.54
46.11
58.69
71.26
83.84
21M0150.5-3.6-6.65%58.45020.752.762.362.39
21.17
33.87
46.57
59.28
71.98
84.68
20M1254.1+9.5+21.3%55.942.421.382.611.982.53
21.38
34.21
47.04
59.86
72.69
85.52
20M1144.6+8.55+23.7%46.2535.121.382.221.682.14
20.87
33.39
45.91
58.43
70.95
83.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.9)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1036.05-0.25-0.69%40.453621.381.991.771.77
20.35
32.57
44.78
56.99
69.2
81.41
20M0936.3-0.4-1.09%3933.619.841.971.691.83
19.84
31.74
43.65
55.55
67.46
79.36
20M0836.7+7.35+25%41.4528.619.842.121.461.88
19.53
31.25
42.97
54.69
66.41
78.13
20M0729.35+1.05+3.71%30.7526.319.841.61.371.53
19.23
30.76
42.3
53.83
65.37
76.91
20M0628.3+4.6+19.4%30.923.8518.921.631.261.5
18.92
30.27
41.62
52.98
64.33
75.68
20M0523.7-0.85-3.46%26.1522.2518.921.411.21.28
18.53
29.65
40.77
51.88
63
74.12
20M0424.55+5.4+28.2%25.2518.6518.921.391.031.35
18.14
29.02
39.91
50.79
61.68
72.56
20M0319.15-5.15-21.2%2613.717.751.460.771.08
17.75
28.4
39.05
49.7
60.35
71
20M0224.3+0.3+1.25%2621.6517.751.441.21.34
18.09
28.95
39.81
50.66
61.52
72.37
20M0124-3.7-13.4%28.623.5517.751.551.281.3
18.44
29.5
40.56
51.62
62.68
73.75
19M1227.7+1.55+5.93%28.725.1518.781.531.341.47
18.78
30.05
41.32
52.58
63.85
75.12
19M1126.15-2.55-8.89%28.626.1518.781.521.391.39
18.78
30.05
41.32
52.59
63.86
75.13
19M1028.7-0.45-1.54%30.2526.218.781.611.391.53
18.79
30.06
41.33
52.6
63.87
75.15
19M0929.15+1.8+6.58%3127.4518.791.651.461.55
18.79
30.06
41.34
52.61
63.89
75.16
19M0827.35+1.6+6.21%28.822.4518.791.551.211.48
18.54
29.66
40.78
51.9
63.02
74.15
19M0725.75+0.45+1.78%28.62518.791.561.371.41
18.28
29.25
40.22
51.19
62.16
73.13
19M0625.3+0.55+2.22%26.424.1518.031.461.341.4
18.03
28.85
39.67
50.48
61.3
72.12
19M0524.75-2.45-9.01%27.7522.5518.031.531.241.37
18.12
29
39.87
50.75
61.62
72.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.9)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0427.2+0.55+2.06%31.4526.5518.031.731.461.49
18.22
29.15
40.08
51.01
61.94
72.87
19M0326.65-2.1-7.3%29.425.818.311.611.411.46
18.31
29.3
40.28
51.27
62.25
73.24
19M0228.75+0.2+0.7%32.628.418.311.81.571.59
18.08
28.93
39.78
50.62
61.47
72.32
19M0128.55+3.1+12.2%29.723.318.311.661.311.6
17.85
28.56
39.27
49.98
60.69
71.4
18M1225.45-5.8-18.6%34.0524.8517.621.931.411.44
17.62
28.19
38.76
49.34
59.91
70.48
18M1131.25+9+40.4%31.2522.1517.621.731.231.73
18.03
28.84
39.66
50.47
61.29
72.11
18M1022.25-10.1-31.2%33.8519.9517.621.841.081.21
18.43
29.49
40.55
51.61
62.67
73.73
18M0932.35-9.3-22.3%41.631.318.842.211.661.72
18.84
30.14
41.45
52.75
64.06
75.36
18M0841.65-5.35-11.4%47.6535.418.842.511.862.19
18.99
30.38
41.78
53.17
64.57
75.96
18M0747-10-17.5%6342.418.843.292.222.46
19.14
30.62
42.11
53.59
65.08
76.56
18M0657-3.6-5.94%70.155.419.293.632.872.95
19.29
30.86
42.44
54.01
65.59
77.16
18M0560.6+10.1+20%65.947.319.293.532.533.24
18.68
29.89
41.1
52.31
63.52
74.73
18M0450.5+0.7+1.41%5942.919.293.262.372.79
18.08
28.92
39.77
50.61
61.46
72.31
18M0349.8+12.8+34.6%53.13717.473.042.122.85
17.47
27.95
38.43
48.92
59.4
69.88
18M0237+0.55+1.51%38.7529.917.472.271.752.17
17.05
27.29
37.52
47.75
57.98
68.21
18M0136.45+6.45+21.5%40.9530.417.472.461.832.19
16.64
26.62
36.6
46.58
56.56
66.55
17M1230-3.95-11.6%35.3526.216.222.181.621.85
16.22
25.95
35.68
45.42
55.15
64.88
17M1133.95+3.75+12.4%34.9527.2516.222.041.591.98
17.14
27.43
37.72
48
58.29
68.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.9)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1030.2+7.9+35.4%32.7522.3516.221.811.241.67
18.07
28.91
39.75
50.59
61.43
72.27
17M0922.3+0.85+3.96%24.221.218.991.271.121.17
18.99
30.38
41.78
53.17
64.57
75.96
17M0821.45+2.45+12.9%22.218.818.991.191.011.15
18.61
29.78
40.95
52.12
63.29
74.45
17M0719+1.05+5.85%19.1517.418.991.050.951.04
18.24
29.18
40.12
51.06
62
72.95
17M0617.95-0.8-4.27%19.517.7517.861.090.991.01
17.86
28.58
39.29
50.01
60.72
71.44
17M0518.75+1.5+8.7%1916.8517.861.060.941.05
17.92
28.68
39.43
50.19
60.94
71.69
17M0417.25-0.5-2.82%18.116.717.861.010.930.96
17.99
28.78
39.57
50.36
61.15
71.95
17M0317.7500%18.216.5518.051.010.920.98
18.05
28.88
39.71
50.54
61.37
72.2
17M0217.75+0.9+5.34%18.1516.4518.0510.910.98
18.12
28.99
39.86
50.73
61.6
72.47
17M0116.85+0.35+2.12%17.2516.218.050.950.890.93
18.18
29.09
40
50.91
61.82
72.73
16M1216.5+1.65+11.1%16.914.6518.250.930.80.9
18.25
29.2
40.15
51.1
62.05
73
16M1114.85-0.05-0.34%15.1513.318.250.830.730.81
18.25
29.21
40.16
51.11
62.06
73.01
16M1014.9-0.75-4.79%16.0514.818.250.880.810.82
18.26
29.21
40.16
51.12
62.07
73.03
16M0915.65-1.15-6.85%17.215.618.260.940.850.86
18.26
29.22
40.17
51.13
62.08
73.04
16M0816.8+0.85+5.33%17.615.918.260.940.850.9
18.64
29.82
41.01
52.19
63.38
74.56
16M0715.95-0.45-2.74%16.715.518.260.880.810.84
19.02
30.43
41.84
53.26
64.67
76.08
16M0616.4-1.7-9.39%18.3515.619.40.950.80.85
19.4
31.04
42.68
54.32
65.96
77.6
16M0518.1+1.3+7.74%18.815.319.40.960.790.93
19.49
31.18
42.87
54.56
66.25
77.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.9)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0416.8+0.05+0.3%18.2515.919.40.930.810.86
19.57
31.32
43.06
54.81
66.55
78.29
16M0316.75+2.45+17.1%20.814.3519.661.060.730.85
19.66
31.46
43.25
55.05
66.84
78.64
16M0214.3+1+7.52%14.31319.660.730.660.73
19.57
31.31
43.05
54.79
66.53
78.27
16M0113.3-1.4-9.52%14.912.5519.660.770.640.68
19.47
31.16
42.84
54.53
66.21
77.89
15M1214.7-0.2-1.34%15.614.0519.380.80.720.76
19.38
31.01
42.64
54.26
65.89
77.52
15M1114.9+2+15.5%15.511.8519.380.810.620.78
19.18
30.68
42.19
53.69
65.2
76.71
15M1012.9+2.4+22.9%13.510.719.380.710.560.68
18.97
30.36
41.74
53.13
64.51
75.89
15M0910.5+1.57+17.6%10.58.8418.770.560.470.56
18.77
30.03
41.29
52.56
63.82
75.08
15M088.93-1.52-14.5%10.357.318.770.560.390.48
18.63
29.8
40.98
52.15
63.33
74.51
15M0710.45-0.7-6.28%12.359.3518.770.670.510.57
18.48
29.57
40.66
51.75
62.84
73.93
15M0611.15-1.25-10.1%12.49.6818.340.680.530.61
18.34
29.34
40.35
51.35
62.36
73.36
15M0512.4-1.35-9.82%13.811.818.340.750.640.67
18.38
29.41
40.44
51.47
62.5
73.53
15M0413.75-0.6-4.18%14.8513.618.340.810.740.75
18.43
29.48
40.54
51.59
62.65
73.71
15M0314.35-0.55-3.69%15.7514.318.470.850.770.78
18.47
29.55
40.63
51.72
62.8
73.88
15M0214.9+0.75+5.3%15.1513.9518.470.820.750.8
18.56
29.69
40.82
51.96
63.09
74.23
15M0114.15-0.85-5.67%15.2514.1518.470.820.760.76
18.64
29.83
41.02
52.2
63.39
74.57
14M1215+2.85+23.5%15.311.918.730.820.640.8
18.73
29.97
41.21
52.44
63.68
74.92
14M1112.15-0.55-4.33%12.8511.818.730.690.630.65
18.64
29.82
41
52.18
63.36
74.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.9)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1012.7-1.2-8.63%14.2511.5518.730.770.620.68
18.54
29.67
40.8
51.92
63.05
74.17
14M0913.9-0.1-0.71%14.8513.418.450.80.730.75
18.45
29.52
40.59
51.66
62.73
73.8
14M0814-1.9-11.9%16.0513.118.450.870.710.76
18.35
29.37
40.38
51.39
62.4
73.41
14M0715.9+0.45+2.91%16.6515.2518.450.910.840.87
18.26
29.21
40.16
51.12
62.07
73.03
14M0615.45-1.1-6.65%16.9515.118.160.930.830.85
18.16
29.06
39.95
50.85
61.74
72.64
14M0516.55+2.85+20.8%16.7513.8518.160.920.760.91
18.23
29.17
40.11
51.05
61.99
72.93
14M0413.7-0.9-6.16%15.313.518.160.840.740.75
18.31
29.29
40.27
51.26
62.24
73.23
14M0314.6-0.4-2.67%16.6514.3518.380.910.780.79
18.38
29.41
40.44
51.46
62.49
73.52
14M0215+0.85+6.01%15.7513.8518.380.860.750.82
18.36
29.38
40.4
51.42
62.44
73.45
14M0114.15+0.2+1.43%16.413.918.380.890.760.77
18.35
29.35
40.36
51.37
62.38
73.39
13M1213.95+0.75+5.68%14.2513.0518.330.780.710.76
18.33
29.33
40.33
51.32
62.32
73.32
13M1113.2+0.5+3.94%13.9512.318.330.760.670.72
18.35
29.37
40.38
51.39
62.4
73.41
13M1012.7+0.7+5.83%13.111.5518.330.710.630.69
18.38
29.4
40.43
51.45
62.48
73.51
13M0912+1.15+10.6%12.1510.7518.40.660.580.65
18.4
29.44
40.48
51.52
62.56
73.6
13M0810.85-0.5-4.41%11.5510.2518.40.630.560.59
18.39
29.42
40.45
51.48
62.51
73.55
13M0711.35-0.05-0.44%12.3511.1518.40.670.610.62
18.37
29.4
40.42
51.45
62.47
73.49
13M0611.4-1.15-9.16%13.2510.9518.360.720.60.62
18.36
29.38
40.39
51.41
62.42
73.44
13M0512.55+1.7+15.7%13.2510.6518.360.720.580.68
18.33
29.32
40.32
51.31
62.31
73.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.9)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0410.85-0.75-6.47%11.610.3518.360.630.570.59
18.29
29.27
40.25
51.22
62.2
73.17
13M0311.6-0.45-3.73%12.511.518.260.680.630.64
18.26
29.22
40.17
51.13
62.08
73.04
13M0212.05+0.8+7.11%12.3510.918.260.680.60.66
18.27
29.24
40.2
51.17
62.13
73.09
13M0111.25-0.25-2.17%12.511.1518.260.680.610.62
18.29
29.26
40.23
51.2
62.17
73.15
12M1211.5+0.7+6.48%11.5510.518.30.630.570.63
18.3
29.28
40.26
51.24
62.22
73.2
12M1110.8+1.1+11.3%119.518.30.590.510.58
18.59
29.74
40.9
52.05
63.21
74.36
12M109.7-2.45-20.2%12.29.6118.30.650.510.51
18.88
30.21
41.54
52.86
64.19
75.52
12M0912.15+0.7+6.11%12.911.4519.170.670.60.63
19.17
30.67
42.17
53.68
65.18
76.68
12M0811.45-0.05-0.43%12.651019.170.660.520.59
19.29
30.86
42.43
54
65.57
77.15
12M0711.5-0.5-4.17%1311.119.170.670.570.59
19.4
31.05
42.69
54.33
65.97
77.61
12M0612-0.75-5.88%12.711.319.520.650.580.61
19.52
31.23
42.94
54.66
66.37
78.08
12M0512.75-0.1-0.78%14.0511.6519.520.720.590.65
19.59
31.34
43.09
54.84
66.59
78.35
12M0412.85-2.25-14.9%15.1512.519.520.770.640.65
19.65
31.45
43.24
55.03
66.82
78.61
12M0315.1-3.7-19.7%19.414.719.720.980.750.77
19.72
31.55
43.38
55.22
67.05
78.88
12M0218.8+1.45+8.36%20.7517.219.721.040.860.94
19.94
31.9
43.86
55.82
67.78
79.75
12M0117.35+2.8+19.2%17.514.1519.720.870.70.86
20.15
32.25
44.34
56.43
68.52
80.61
11M1214.55+2.05+16.4%15.3511.920.370.750.580.71
20.37
32.59
44.81
57.04
69.26
81.48
11M1112.5-4.1-24.7%17.111.120.370.80.520.59
21.24
33.99
46.74
59.48
72.23
84.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.9)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1016.6-0.05-0.3%18.615.9520.370.840.720.75
22.12
35.39
48.66
61.93
75.2
88.47
11M0916.65-2-10.7%19.415.8522.990.840.690.72
22.99
36.78
50.58
64.37
78.17
91.96
11M0818.65-9.85-34.6%2916.8522.991.280.750.83
22.6
36.15
49.71
63.27
76.83
90.39
11M0728.5-3.85-11.9%33.826.922.991.521.211.28
22.2
35.53
48.85
62.17
75.49
88.81
11M0632.35-3.45-9.64%3630.321.811.651.391.48
21.81
34.9
47.98
61.07
74.15
87.24
11M0535.8-1-2.72%38.433.321.811.731.51.61
22.18
35.49
48.8
62.11
75.42
88.73
11M0436.8-2.85-7.19%41.7535.821.811.851.591.63
22.56
36.09
49.62
63.16
76.69
90.23
11M0339.65-1.8-4.34%43.135.822.931.881.561.73
22.93
36.69
50.45
64.2
77.96
91.72
11M0241.45+1.15+2.85%43.3538.1522.931.931.71.85
22.45
35.93
49.4
62.87
76.34
89.81
11M0140.3+2+5.22%42.337.322.931.921.71.83
21.98
35.16
48.35
61.53
74.72
87.91
10M1238.3+1.45+3.93%3936.321.51.811.691.78
21.5
34.4
47.3
60.2
73.1
86
10M1136.85-1.25-3.28%38.632.821.51.791.521.71
21.55
34.49
47.42
60.35
73.28
86.21
10M1038.1-0.3-0.78%41.336.521.51.911.691.76
21.61
34.57
47.53
60.5
73.46
86.43
10M0938.4+8.2+27.2%39.730.421.661.831.41.77
21.66
34.66
47.65
60.65
73.64
86.64
10M0830.2-0.55-1.79%34.2530.221.661.621.431.43
21.14
33.82
46.51
59.19
71.88
84.56
10M0730.75+2+6.96%33.228.521.661.611.381.49
20.62
32.99
45.36
57.74
70.11
82.48
10M0628.75-2.05-6.66%3228.4520.11.591.421.43
20.1
32.16
44.22
56.28
68.34
80.4
10M0530.8-0.7-2.22%32.327.220.11.661.41.58
19.49
31.18
42.87
54.56
66.25
77.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.9)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0431.500%3530.3520.11.851.611.67
18.87
30.2
41.52
52.85
64.17
75.49
10M0331.5+4.05+14.8%33.727.4518.261.851.51.73
18.26
29.22
40.17
51.13
62.08
73.04
10M0227.45+1.25+4.77%28.424.1518.261.581.341.52
18.02
28.83
39.64
50.45
61.26
72.07
10M0126.2-0.65-2.42%30.525.0518.261.721.411.47
17.77
28.44
39.1
49.77
60.43
71.09
09M1226.85-0.05-0.19%28.3525.717.531.621.471.53
17.53
28.05
38.57
49.08
59.6
70.12
09M1126.9+4.4+19.6%28.121.717.531.621.251.55
17.36
27.78
38.2
48.62
59.04
69.45
09M1022.5+2.15+10.6%25.8520.0517.531.51.171.31
17.2
27.51
37.83
48.15
58.47
68.79
09M0920.35+2.8+16%21.617.517.031.271.031.19
17.03
27.25
37.47
47.68
57.9
68.12
09M0817.55-3.75-17.6%22.517.5517.031.321.031.03
17.02
27.23
37.44
47.66
57.87
68.08
09M0721.3+3.25+18%22.9517.8517.031.351.051.25
17.01
27.22
37.42
47.63
57.83
68.04
09M0618.05+0.35+1.98%19.716.25171.160.961.06
17
27.2
37.4
47.6
57.8
68
09M0517.7+1.45+8.92%19.815.9171.150.921.03
17.27
27.63
37.99
48.35
58.71
69.07
09M0416.25-0.5-2.99%19.8514.6171.130.830.93
17.53
28.05
38.57
49.09
59.61
70.13
09M0316.75+3.5+26.4%17.912.317.81.010.690.94
17.8
28.48
39.16
49.84
60.52
71.2
09M0213.25+2.75+26.2%13.410.517.80.750.590.74
17.84
28.55
39.26
49.96
60.67
71.37
09M0110.5-1.3-11%13.910.117.80.780.560.59
17.89
28.62
39.35
50.08
60.81
71.55
08M1211.8+1+9.26%12.259.4917.930.680.530.66
17.93
28.69
39.45
50.2
60.96
71.72
08M1110.8-2.5-18.8%15.48.4917.930.860.470.6
17.97
28.76
39.54
50.33
61.11
71.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.9)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M1013.3-3-18.4%19.251217.931.070.670.74
18.02
28.83
39.64
50.45
61.26
72.07
08M0916.3-5.6-25.6%21.714.818.061.20.820.9
18.06
28.9
39.73
50.57
61.4
72.24
08M0821.9-0.15-0.68%23.518.4518.061.2711.18
18.49
29.59
40.69
51.78
62.88
73.97
08M0722.05+1.6+7.82%24.918.318.061.320.971.17
18.93
30.28
41.64
52.99
64.35
75.71
08M0620.45-9.45-31.6%31.820.4519.361.641.061.06
19.36
30.98
42.59
54.21
65.82
77.44
08M0529.9-1.85-5.83%36.528.6519.361.91.491.55
19.26
30.82
42.37
53.93
65.48
77.04
08M0431.75+2.65+9.11%33.5528.719.361.751.51.66
19.16
30.66
42.15
53.65
65.14
76.64
08M0329.1+0.2+0.69%30.225.619.061.581.341.53
19.06
30.5
41.93
53.37
64.8
76.24
08M0228.9+4.2+17%29.521.519.061.511.11.48
19.52
31.23
42.94
54.66
66.37
78.08
08M0124.7-11.1-31%37.624.119.061.881.211.24
19.98
31.97
43.96
55.94
67.93
79.92
07M1235.8+3.6+11.2%37.527.2520.441.831.331.75
20.44
32.7
44.97
57.23
69.5
81.76
07M1132.2-6.8-17.4%4027.0520.441.981.341.6
20.16
32.26
44.36
56.46
68.56
80.65
07M1039-12.8-24.7%5437.820.442.721.91.96
19.89
31.82
43.75
55.68
67.61
79.55
07M0951.8+3.9+8.14%55.543.519.612.832.222.64
19.61
31.38
43.14
54.91
66.67
78.44
07M0847.9-12-20%59.142.8519.6132.172.43
19.71
31.54
43.37
55.2
67.03
78.85
07M0759.9+19+46.5%6438.9519.613.231.973.02
19.82
31.71
43.6
55.49
67.38
79.27
07M0640.9+3.9+10.5%41.4533.419.922.081.682.05
19.92
31.87
43.82
55.78
67.73
79.68
07M0537+7.4+25%37.4528.519.921.871.421.85
20.04
32.06
44.09
56.11
68.14
80.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.9)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0429.6-0.9-2.95%31.52819.921.561.391.47
20.16
32.26
44.35
56.45
68.54
80.64
07M0330.5+1.5+5.17%33.726.520.281.661.311.5
20.28
32.45
44.62
56.78
68.95
81.12
07M0229+4.2+16.9%29.3524.5520.281.471.231.45
19.94
31.9
43.87
55.83
67.8
79.76
07M0124.8+3.6+17%25.820.520.281.321.051.27
19.6
31.36
43.12
54.88
66.64
78.4
06M1221.2+3.05+16.8%22.517.419.261.170.91.1
19.26
30.82
42.37
53.93
65.48
77.04
06M1118.15+0.75+4.31%19.2516.719.261.010.870.95
19.1
30.56
42.02
53.48
64.94
76.4
06M1017.4+3+20.8%17.914.4519.260.950.760.92
18.94
30.3
41.67
53.03
64.4
75.76