≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / 本淨比河流圖(月)

2480 敦陽科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165167.5-2.5-1.49%1.19%166167165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1432,366萬293487股/筆165.85.3618.841.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1462,429萬1,385105張/筆166.5-0.5 (-0.3%)

連續漲跌: 連2跌  ( -3元 / -1.79%)

財報評分: 最新53分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

2480 敦陽科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M10165+5+3.12%17015930.85.525.165.36
61.6
80.08
98.56
117
135.5
154
26M09160+3+1.91%167153.530.85.424.985.19
61.6
80.08
98.56
117
135.5
154
26M08157-9-5.42%163.5148.530.85.314.825.1
61.6
80.08
98.56
117
135.5
154
26M07166+10+6.41%167151.530.85.424.925.39
61.6
80.08
98.56
117
135.5
154
26M06156+7.5+5.05%163144.530.85.294.695.06
61.6
80.08
98.56
117
135.5
154
26M05148.5+5.5+3.85%152142.530.85.084.774.97
59.79
77.72
95.66
113.6
131.5
149.5
26M04143+5+3.62%144.5136.530.84.994.714.93
57.97
75.37
92.76
110.1
127.5
144.9
26M03138-9-6.12%149.513828.085.324.914.91
56.16
73.01
89.86
106.7
123.6
140.4
26M02147+9+6.52%14913628.085.014.574.94
59.51
77.36
95.21
113.1
130.9
148.8
26M01138-13-8.61%153.5135.528.084.884.314.39
62.85
81.71
100.6
119.4
138.3
157.1
25M12151-1.5-0.98%154.5145.533.14.674.44.56
66.2
86.06
105.9
125.8
145.6
165.5
25M11152.5-7.5-4.69%16214333.15.014.424.72
64.69
84.09
103.5
122.9
142.3
161.7
25M10160-18-10.1%17916033.15.675.075.07
63.17
82.13
101.1
120
139
157.9
25M09178+5+2.89%18116730.835.875.425.77
61.66
80.16
98.66
117.2
135.7
154.1
25M08173+10+6.13%18516130.836.135.335.73
60.37
78.49
96.6
114.7
132.8
150.9
25M07163+7.5+4.82%172.515430.835.845.215.52
59.09
76.81
94.54
112.3
130
147.7
25M06155.5-11-6.61%16714828.95.785.125.38
57.8
75.14
92.48
109.8
127.2
144.5
25M05166.5+19.5+13.3%17314728.96.115.195.88
56.63
73.62
90.61
107.6
124.6
141.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M04147+11+8.09%152.5117.528.95.54.245.3
55.47
72.11
88.75
105.4
122
138.7
25M03136-21.5-13.7%167135.527.156.154.995.01
54.3
70.59
86.88
103.2
119.5
135.8
25M02157.5+13+9%164.514227.155.74.925.45
57.77
75.1
92.43
109.8
127.1
144.4
25M01144.5+6.5+4.71%151.513427.154.954.384.72
61.23
79.6
97.97
116.3
134.7
153.1
24M12138+11+8.66%14512532.354.483.864.27
64.7
84.11
103.5
122.9
142.3
161.8
24M11127-3-2.31%131.512432.354.163.934.02
63.15
82.09
101
120
138.9
157.9
24M10130+5.5+4.42%13312232.354.323.964.22
61.59
80.07
98.55
117
135.5
154
24M09124.5+4.5+3.75%124.511730.024.153.94.15
60.04
78.05
96.06
114.1
132.1
150.1
24M08120+3+2.56%12011030.024.073.734.07
59
76.7
94.4
112.1
129.8
147.5
24M07117-1-0.85%120113.530.024.143.924.04
57.96
75.35
92.74
110.1
127.5
144.9
24M06118-8.5-6.72%12911728.464.534.114.15
56.92
74
91.07
108.1
125.2
142.3
24M05126.5-3-2.32%12912528.464.654.514.56
55.43
72.06
88.69
105.3
122
138.6
24M04129.5+0.5+0.39%130.512328.464.844.564.8
53.95
70.13
86.31
102.5
118.7
134.9
24M03129+2.5+1.98%133126.526.235.074.824.92
52.46
68.2
83.94
99.67
115.4
131.2
24M02126.5+6+4.98%126.5118.526.234.564.274.56
55.47
72.11
88.75
105.4
122
138.7
24M01120.500%12311726.234.2144.12
58.47
76.02
93.56
111.1
128.6
146.2
23M12120.5-5.5-4.37%126.511830.744.123.843.92
61.48
79.92
98.37
116.8
135.3
153.7
23M11126+13.5+12%126.5112.530.744.23.734.18
60.3
78.39
96.48
114.6
132.7
150.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M10112.5-2.5-2.17%119111.530.744.033.773.81
59.12
76.86
94.59
112.3
130.1
147.8
23M09115-1.5-1.29%118.5112.528.974.093.883.97
57.94
75.32
92.7
110.1
127.5
144.8
23M08116.5-7.5-6.05%125.511128.974.433.924.11
56.63
73.62
90.61
107.6
124.6
141.6
23M07124+10+8.77%13111228.974.744.054.48
55.33
71.92
88.52
105.1
121.7
138.3
23M06114-7-5.79%126.5110.527.014.684.094.22
54.02
70.23
86.43
102.6
118.8
135
23M05121+19.5+19.2%12410427.014.693.934.58
52.89
68.75
84.62
100.5
116.4
132.2
23M04101.5+5.1+5.29%10395.627.013.983.693.92
51.75
67.28
82.81
98.33
113.9
129.4
23M0396.4+3.1+3.32%98.592.725.313.893.663.81
50.62
65.81
80.99
96.18
111.4
126.6
23M0293.3+8.4+9.89%94.584.325.313.543.163.5
53.33
69.33
85.33
101.3
117.3
133.3
23M0184.9-1-1.16%8682.725.313.072.953.03
56.05
72.86
89.67
106.5
123.3
140.1
22M1285.9+4.3+5.27%86.580.629.382.942.742.92
58.76
76.39
94.02
111.6
129.3
146.9
22M1181.6+4.5+5.84%81.676.329.382.842.662.84
57.47
74.72
91.96
109.2
126.4
143.7
22M1077.1-4.7-5.75%81.87329.382.912.62.74
56.19
73.04
89.9
106.8
123.6
140.5
22M0981.8-2.6-3.08%85.47927.453.112.882.98
54.9
71.37
87.84
104.3
120.8
137.2
22M0884.4-2.4-2.76%90.283.227.453.363.093.14
53.77
69.9
86.03
102.2
118.3
134.4
22M0786.8+0.7+0.81%86.975.227.453.32.863.3
52.63
68.42
84.21
100
115.8
131.6
22M0686.1-4.2-4.65%91.48525.753.553.33.34
51.5
66.95
82.4
97.85
113.3
128.8
22M0590.3-0.3-0.33%92.789.125.753.663.523.56
50.67
65.87
81.07
96.27
111.5
126.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0490.6-2-2.16%94.289.525.753.783.593.64
49.83
64.78
79.73
94.68
109.6
124.6
22M0392.6+7.2+8.43%101.587.324.54.143.563.78
49
63.7
78.4
93.1
107.8
122.5
22M0285.4+2.7+3.26%8681.624.53.333.163.31
51.59
67.07
82.55
98.03
113.5
129
22M0182.7+9.9+13.6%84.572.824.53.122.693.05
54.19
70.44
86.7
103
119.2
135.5
21M1272.8+1.6+2.25%7371.228.392.572.512.56
56.78
73.81
90.85
107.9
124.9
142
21M1171.2+0.5+0.71%72.370.628.392.612.552.57
55.35
71.95
88.55
105.2
121.8
138.4
21M1070.7+1+1.43%71.468.728.392.652.552.62
53.91
70.09
86.26
102.4
118.6
134.8
21M0969.7+1.4+2.05%69.767.826.242.662.582.66
52.48
68.22
83.97
99.71
115.5
131.2
21M0868.3-0.9-1.3%70.566.826.242.732.592.65
51.61
67.1
82.58
98.07
113.5
129
21M0769.2+1.2+1.76%69.567.226.242.742.652.73
50.75
65.97
81.19
96.42
111.6
126.9
21M0668-1.2-1.73%72.86724.942.922.692.73
49.88
64.84
79.81
94.77
109.7
124.7
21M0569.2-2.4-3.35%73.765.624.943.012.682.82
49.04
63.75
78.46
93.18
107.9
122.6
21M0471.6+0.9+1.27%72.969.524.943.022.882.97
48.2
62.66
77.12
91.58
106
120.5
21M0370.7+0.6+0.86%71.868.723.683.032.92.99
47.36
61.57
75.78
89.98
104.2
118.4
21M0270.1+3.6+5.41%70.465.523.682.862.662.84
49.31
64.1
78.89
93.68
108.5
123.3
21M0166.500%706623.682.732.582.59
51.25
66.63
82.01
97.38
112.8
128.1
20M1266.5-0.9-1.34%67.864.926.62.552.442.5
53.2
69.16
85.12
101.1
117
133
20M1167.4+2.9+4.5%68.363.526.62.612.432.58
52.31
68.01
83.7
99.4
115.1
130.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1064.5+1.7+2.71%66.861.726.62.62.42.51
51.43
66.85
82.28
97.71
113.1
128.6
20M0962.8+0.7+1.13%64.360.825.272.542.412.49
50.54
65.7
80.86
96.03
111.2
126.4
20M0862.1-3.2-4.9%65.660.625.272.632.432.49
49.85
64.8
79.75
94.71
109.7
124.6
20M0765.3-1.1-1.66%68.863.625.272.82.592.66
49.15
63.9
78.65
93.39
108.1
122.9
20M0666.4-2.6-3.77%75.965.924.233.132.722.74
48.46
63
77.54
92.07
106.6
121.2
20M0569+8.1+13.3%69.460.224.232.912.522.89
47.69
61.99
76.3
90.6
104.9
119.2
20M0460.9+7.9+14.9%61.552.724.232.622.252.6
46.91
60.99
75.06
89.14
103.2
117.3
20M0353-7.7-12.7%65.147.4523.072.822.062.3
46.14
59.98
73.82
87.67
101.5
115.4
20M0260.7+7.1+13.2%6151.523.072.532.132.51
48.29
62.78
77.27
91.76
106.2
120.7
20M0153.6-0.1-0.19%56.253.223.072.232.112.13
50.45
65.58
80.71
95.85
111
126.1
19M1253.7+1+1.9%54.352.526.32.0622.04
52.6
68.38
84.16
99.94
115.7
131.5
19M1152.7-2.6-4.7%54.85226.32.1122.03
51.95
67.53
83.11
98.7
114.3
129.9
19M1055.3+2.8+5.33%58.152.626.32.272.052.16
51.29
66.68
82.07
97.46
112.8
128.2
19M0952.5+1.5+2.94%52.850.925.322.092.012.07
50.64
65.83
81.02
96.22
111.4
126.6
19M0851-0.9-1.73%56.250.225.322.252.012.05
49.86
64.82
79.78
94.73
109.7
124.6
19M0751.9+0.3+0.58%53.450.725.322.182.072.11
49.08
63.8
78.53
93.25
108
122.7
19M0651.6-1.7-3.19%55.850.824.152.312.12.14
48.3
62.79
77.28
91.77
106.3
120.8
19M0553.3-2.8-4.99%58.349.224.152.341.982.14
49.81
64.76
79.7
94.65
109.6
124.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0456.1-2.9-4.92%60.453.224.152.352.072.19
51.33
66.72
82.12
97.52
112.9
128.3
19M0359+13.75+30.4%62.845.6526.422.381.732.23
52.84
68.69
84.54
100.4
116.2
132.1
19M0245.25+4.25+10.4%45.3541.1526.421.751.591.75
51.77
67.31
82.84
98.37
113.9
129.4
19M0141+2.75+7.19%41.538.826.421.641.531.62
50.71
65.92
81.13
96.34
111.6
126.8
18M1238.25+0.3+0.79%38.937.5524.821.571.511.54
49.64
64.53
79.42
94.32
109.2
124.1
18M1137.95+1.8+4.98%38.436.524.821.571.491.55
48.93
63.6
78.28
92.96
107.6
122.3
18M1036.15-2.05-5.37%39.135.524.821.621.471.5
48.21
62.68
77.14
91.61
106.1
120.5
18M0938.2-1.7-4.26%4037.423.751.681.571.61
47.5
61.75
76
90.25
104.5
118.8
18M0839.900%42.239.723.751.791.691.69
47.09
61.22
75.35
89.48
103.6
117.7
18M0739.9+0.5+1.27%40.3538.7523.751.731.661.71
46.69
60.69
74.7
88.7
102.7
116.7
18M0639.4-1.2-2.96%42.9538.623.141.861.671.7
46.28
60.16
74.05
87.93
101.8
115.7
18M0540.6-0.6-1.46%43.438.723.141.831.631.71
47.44
61.67
75.9
90.14
104.4
118.6
18M0441.2+4.05+10.9%42.53723.141.751.521.7
48.6
63.18
77.76
92.34
106.9
121.5
18M0337.15+1.3+3.63%38.235.924.881.541.441.49
49.76
64.69
79.62
94.54
109.5
124.4
18M0235.85-0.6-1.65%36.6534.3524.881.51.41.46
49.03
63.73
78.44
93.15
107.9
122.6
18M0136.45+0.75+2.1%3835.724.881.571.481.51
48.29
62.78
77.27
91.76
106.2
120.7
17M1235.7+1.15+3.33%35.7534.423.781.51.451.5
47.56
61.83
76.1
90.36
104.6
118.9
17M1134.55+0.4+1.17%35.134.323.781.491.461.47
47.09
61.22
75.35
89.48
103.6
117.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M1034.15-0.85-2.43%35.653423.781.531.461.46
46.63
60.61
74.6
88.59
102.6
116.6
17M0935+4.9+16.3%36.434.523.081.581.491.52
46.16
60.01
73.86
87.7
101.6
115.4
17M0830.1+0.75+2.56%30.2529.3523.081.381.341.37
43.93
57.1
70.28
83.46
96.64
109.8
17M0729.35-0.65-2.17%30.32923.081.451.391.41
41.69
54.2
66.71
79.22
91.73
104.2
17M0630-1.9-5.96%32.229.419.731.631.491.52
39.46
51.3
63.14
74.97
86.81
98.65
17M0531.9+0.8+2.57%32.2530.619.731.591.511.58
40.45
52.59
64.73
76.86
89
101.1
17M0431.1-0.65-2.05%31.7529.719.731.531.431.5
41.45
53.88
66.31
78.75
91.18
103.6
17M0331.75+0.6+1.93%33.953121.221.61.461.5
42.44
55.17
67.9
80.64
93.37
106.1
17M0231.15+3.05+10.9%31.3528.0521.221.491.331.48
42.05
54.67
67.29
79.9
92.52
105.1
17M0128.1+0.6+2.18%28.527.3521.221.371.311.35
41.67
54.17
66.67
79.17
91.67
104.2
16M1227.5+0.1+0.36%29.127.1520.641.411.321.33
41.28
53.66
66.05
78.43
90.82
103.2
16M1127.4+1.4+5.38%27.4525.5520.641.341.251.34
40.97
53.26
65.55
77.84
90.13
102.4
16M1026+0.85+3.38%26.325.220.641.291.241.28
40.65
52.85
65.05
77.24
89.44
101.6
16M0925.15-0.4-1.57%25.724.920.171.271.231.25
40.34
52.44
64.54
76.65
88.75
100.9
16M0825.55+0.7+2.82%25.824.8520.171.291.241.28
40.01
52.02
64.02
76.03
88.03
100
16M0724.85-0.25-1%25.424.520.171.281.231.25
39.69
51.59
63.5
75.4
87.31
99.22
16M0625.1-1.1-4.2%27.0525.0519.681.371.271.28
39.36
51.17
62.98
74.78
86.59
98.4
16M0526.2-0.1-0.38%26.4525.119.681.311.241.3
40.41
52.54
64.66
76.79
88.91
101
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M0426.3-0.45-1.68%26.9526.219.681.31.261.27
41.47
53.91
66.35
78.79
91.23
103.7
16M0326.75+1.35+5.31%27.62621.261.31.221.26
42.52
55.28
68.03
80.79
93.54
106.3
16M0225.4+0.8+3.25%25.6524.1521.261.211.141.2
42.25
54.93
67.61
80.28
92.96
105.6
16M0124.6+0.25+1.03%24.623.4521.261.171.121.17
41.99
54.58
67.18
79.77
92.37
105
15M1224.35-0.65-2.6%25.323.620.861.211.131.17
41.72
54.24
66.75
79.27
91.78
104.3
15M1125-0.6-2.34%26.4524.920.861.281.211.21
41.31
53.7
66.09
78.48
90.87
103.3
15M1025.6+1.2+4.92%25.924.2520.861.271.191.25
40.89
53.16
65.43
77.7
89.97
102.2
15M0924.4+1.2+5.17%25.822.920.241.271.131.21
40.48
52.62
64.77
76.91
89.06
101.2
15M0823.2-2.15-8.48%25.720.1520.241.2811.15
40.24
52.31
64.38
76.46
88.53
100.6
15M0725.35-3.05-10.7%28.9525.220.241.451.261.27
40
52
64
76
88
100
15M0628.4-1.65-5.49%30.627.719.881.541.391.43
39.76
51.69
63.62
75.54
87.47
99.4
15M0530.05+0.05+0.17%30.928.619.881.511.41.47
40.79
53.03
65.27
77.51
89.75
102
15M0430+0.75+2.56%30.729.2519.881.471.41.43
41.83
54.37
66.92
79.47
92.02
104.6
15M0329.25+0.45+1.56%29.9528.521.431.41.331.36
42.86
55.72
68.58
81.43
94.29
107.2
15M0228.8-0.7-2.37%29.5528.521.431.391.341.36
42.45
55.19
67.93
80.66
93.4
106.1
15M0129.5+1.35+4.8%29.9528.1521.431.421.341.4
42.05
54.66
67.27
79.89
92.5
105.1
14M1228.15-0.05-0.18%28.627.3520.821.371.311.35
41.64
54.13
66.62
79.12
91.61
104.1
14M1128.2-0.3-1.05%29.3528.1520.821.421.361.36
41.43
53.86
66.29
78.72
91.15
103.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M1028.5+0.45+1.6%30.227.2520.821.471.321.38
41.23
53.59
65.96
78.33
90.7
103.1
14M0928.05+0.45+1.63%29.527.4520.511.441.341.37
41.02
53.33
65.63
77.94
90.24
102.6
14M0827.600%2826.720.511.391.331.37
40.21
52.27
64.33
76.39
88.45
100.5
14M0727.6-1-3.5%28.7527.320.511.461.391.4
39.39
51.21
63.03
74.85
86.67
98.48
14M0628.6-0.85-2.89%30.928.519.291.61.481.48
38.58
50.15
61.73
73.3
84.88
96.45
14M0529.45+0.45+1.55%29.728.4519.291.51.431.48
39.67
51.58
63.48
75.38
87.28
99.18
14M0429-2.95-9.23%32.6527.919.291.61.371.42
40.77
53
65.23
77.46
89.69
101.9
14M0331.95-1.05-3.18%33.831.320.931.611.51.53
41.86
54.42
66.98
79.53
92.09
104.6
14M0233+1.3+4.1%33.9531.220.931.631.51.59
41.57
54.04
66.51
78.98
91.45
103.9
14M0131.7+1.1+3.59%34.930.6520.931.691.491.54
41.27
53.66
66.04
78.42
90.8
103.2
13M1230.6+0.85+2.86%32.9528.620.491.611.41.49
40.98
53.27
65.57
77.86
90.16
102.4
13M1129.75-0.65-2.14%31.952820.491.561.371.45
40.95
53.24
65.53
77.81
90.1
102.4
13M1030.4+4.6+17.8%30.9525.720.491.511.261.49
40.93
53.2
65.48
77.76
90.04
102.3
13M0925.8+0.7+2.79%26.325.0520.451.291.221.26
40.9
53.17
65.44
77.71
89.98
102.2
13M0825.1+0.75+3.08%25.9524.320.451.291.21.24
40.34
52.44
64.54
76.65
88.75
100.8
13M0724.35-1.45-5.62%26.423.820.451.331.21.22
39.78
51.71
63.65
75.58
87.52
99.45
13M0625.8-0.15-0.58%26.1525.219.611.331.291.32
39.22
50.99
62.75
74.52
86.28
98.05
13M0525.95+0.55+2.17%26.625.419.611.321.261.29
40.16
52.21
64.26
76.3
88.35
100.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M0425.4-0.15-0.59%25.824.3519.611.261.181.24
41.1
53.43
65.76
78.09
90.42
102.8
13M0325.55+0.55+2.2%26.224.9521.021.251.191.22
42.04
54.65
67.26
79.88
92.49
105.1
13M0225+0.2+0.81%25.2524.621.021.211.181.2
41.77
54.31
66.84
79.37
91.9
104.4
13M0124.8-0.65-2.55%26.0524.321.021.261.171.19
41.51
53.96
66.41
78.86
91.31
103.8
12M1225.45+0.9+3.67%25.624.320.621.241.181.23
41.24
53.61
65.98
78.36
90.73
103.1
12M1124.55+0.5+2.08%24.823.520.621.211.141.19
41.09
53.42
65.75
78.08
90.41
102.7
12M1024.05-1.95-7.5%26.323.820.621.281.161.17
40.95
53.23
65.51
77.8
90.08
102.4
12M0926+0.2+0.78%26.825.8520.41.311.271.27
40.8
53.04
65.28
77.52
89.76
102
12M0825.8+1.3+5.31%26.6524.320.41.321.21.28
40.46
52.6
64.74
76.87
89.01
101.2
12M0724.5-0.75-2.97%2623.520.41.31.171.22
40.12
52.16
64.19
76.23
88.26
100.3
12M0625.25-2.35-8.51%27.7525.219.891.41.271.27
39.78
51.71
63.65
75.58
87.52
99.45
12M0527.6+0.1+0.36%29.326.6519.891.441.311.36
40.67
52.87
65.07
77.27
89.47
101.7
12M0427.5-0.65-2.31%28.525.819.891.371.241.32
41.55
54.02
66.49
78.95
91.42
103.9
12M0328.15-0.85-2.93%30.226.821.221.421.261.33
42.44
55.17
67.9
80.64
93.37
106.1
12M0229+2.8+10.7%29.526.121.221.41.241.38
42.01
54.61
67.21
79.81
92.41
105
12M0126.2+2.6+11%26.2522.6521.221.261.091.26
41.57
54.05
66.52
78.99
91.46
103.9
11M1223.6-1.5-5.98%26.8521.720.571.311.051.15
41.14
53.48
65.82
78.17
90.51
102.8
11M1125.1-2.55-9.22%31.224.120.571.531.181.23
40.79
53.03
65.27
77.51
89.75
102
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M1027.65+0.45+1.65%29.825.920.571.471.281.37
40.45
52.58
64.71
76.85
88.98
101.1
11M0927.2-4.5-14.2%3425.720.051.71.281.36
40.1
52.13
64.16
76.19
88.22
100.2
11M0831.7+2.35+8.01%37.629.220.051.891.471.59
39.77
51.71
63.64
75.57
87.5
99.43
11M0729.3500%30.625.4520.051.551.291.49
39.45
51.28
63.11
74.95
86.78
98.62
11M0629.35+2+7.31%30.426.919.561.551.381.5
39.12
50.86
62.59
74.33
86.06
97.8
11M0527.35+0.95+3.6%27.825.619.561.391.281.37
40.03
52.03
64.04
76.05
88.06
100.1
11M0426.4+0.3+1.15%28.725.9519.561.41.271.29
40.93
53.21
65.49
77.77
90.05
102.3
11M0326.1-0.25-0.95%28.923.820.921.381.141.25
41.84
54.39
66.94
79.5
92.05
104.6
11M0226.35-2.45-8.51%29.225.320.921.411.221.27
41.48
53.92
66.37
78.81
91.26
103.7
11M0128.8-1.9-6.19%31.128.720.921.511.41.4
41.12
53.46
65.79
78.13
90.46
102.8
10M1230.7+2.45+8.67%32.728.2520.381.61.391.51
40.76
52.99
65.22
77.44
89.67
101.9
10M1128.25-2.15-7.07%30.827.5520.381.521.361.39
40.52
52.68
64.83
76.99
89.14
101.3
10M1030.4+2.8+10.1%31.3526.620.381.561.321.51
40.28
52.36
64.45
76.53
88.62
100.7
10M0927.6+3.1+12.7%28.424.6520.021.421.231.38
40.04
52.05
64.06
76.08
88.09
100.1
10M0824.5-3.35-12%2924.520.021.461.241.24
39.64
51.53
63.42
75.32
87.21
99.1
10M0727.85-1.65-5.59%31.527.820.021.611.421.42
39.24
51.01
62.78
74.56
86.33
98.1
10M0629.5-0.8-2.64%31.727.919.421.631.441.52
38.84
50.49
62.14
73.8
85.45
97.1
10M0530.3-1.6-5.02%32.826.219.421.651.321.53
39.65
51.54
63.43
75.33
87.22
99.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0431.9-3.15-8.99%37.731.719.421.861.571.58
40.45
52.59
64.73
76.86
89
101.1
10M0335.05+6.75+23.9%38.428.420.631.861.381.7
41.26
53.64
66.02
78.39
90.77
103.2
10M0228.3+1.2+4.43%29.82420.631.461.171.38
40.95
53.24
65.53
77.81
90.1
102.4
10M0127.1-4.8-15%32.225.820.631.581.271.33
40.65
52.84
65.03
77.23
89.42
101.6
09M1231.9+3.4+11.9%33.127.620.171.641.371.58
40.34
52.44
64.54
76.65
88.75
100.9
09M1128.5+9.85+52.8%29.118.220.171.460.911.42
40
52
64
76
88
100
09M1018.65+0.15+0.81%20.518.0520.171.030.910.94
39.66
51.56
63.46
75.35
87.25
99.15
09M0918.5+1+5.71%19.217.419.660.980.890.94
39.32
51.12
62.91
74.71
86.5
98.3
09M0817.5+1.05+6.38%18.7516.419.660.960.840.9
38.97
50.66
62.35
74.04
85.73
97.42
09M0716.45+0.85+5.45%16.6515.1519.660.860.780.85
38.61
50.2
61.78
73.37
84.95
96.53
09M0615.6-2.2-12.4%18.4515.4519.130.960.810.82
38.26
49.74
61.22
72.69
84.17
95.65
09M0517.8+1.1+6.59%18.3516.4519.130.940.840.91
39.11
50.84
62.57
74.3
86.03
97.77
09M0416.7+1.5+9.87%16.9515.2519.130.850.760.84
39.95
51.94
63.93
75.91
87.9
99.88
09M0315.2+2.9+23.6%15.9511.520.40.780.560.75
40.8
53.04
65.28
77.52
89.76
102
09M0212.3+1.95+18.8%12.310.320.40.610.510.61
40.41
52.54
64.66
76.79
88.91
101
09M0110.35+0.1+0.98%10.851020.40.540.50.52
40.03
52.03
64.04
76.05
88.06
100.1
08M1210.25+0.25+2.5%10.49.6519.820.520.490.52
39.64
51.53
63.42
75.32
87.21
99.1
08M1110-1.85-15.6%12.458.8619.820.630.450.51
39.46
51.3
63.14
74.97
86.81
98.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08M1011.85-0.4-3.27%12.71119.820.650.560.6
39.28
51.06
62.85
74.63
86.42
98.2
08M0912.25-2-14%14.111.119.550.720.570.63
39.1
50.83
62.56
74.29
86.02
97.75
08M0814.25+0.75+5.56%14.813.119.550.810.720.78
36.33
47.22
58.12
69.02
79.92
90.82
08M0713.5-0.3-2.17%14.3512.819.550.860.760.8
33.55
43.62
53.69
63.75
73.82
83.88
08M0613.8-3.5-20.2%17.813.715.391.160.890.9
30.78
40.01
49.25
58.48
67.72
76.95
08M0517.3+0.35+2.06%19.517.115.391.241.081.1
31.57
41.04
50.51
59.98
69.45
78.92
08M0416.95-0.05-0.29%17.416.415.391.081.011.05
32.35
42.06
51.77
61.47
71.18
80.88
08M0317+1.25+7.94%17.0515.116.571.030.911.03
33.14
43.08
53.02
62.97
72.91
82.85
08M0215.75+1.3+9%15.814.316.570.960.870.96
32.95
42.84
52.73
62.61
72.5
82.38
08M0114.45-1.1-7.07%16.0513.5516.570.980.830.88
32.77
42.6
52.43
62.26
72.09
81.92
07M1215.55-0.35-2.2%16.513.616.291.010.830.95
32.58
42.35
52.13
61.9
71.68
81.45
07M1115.9-2.6-14.1%18.715.616.291.160.960.98
32.38
42.09
51.81
61.52
71.24
80.95
07M1018.5+0.05+0.27%19.717.516.291.221.091.15
32.18
41.83
51.49
61.14
70.8
80.45
07M0918.45+0.35+1.93%18.917.515.991.181.091.15
31.98
41.57
51.17
60.76
70.36
79.95
07M0818.1-3.15-14.8%21.6516.5515.991.361.041.14
31.73
41.25
50.77
60.29
69.81
79.33
07M0721.25-0.45-2.07%22.4519.515.991.431.241.35
31.49
40.93
50.38
59.82
69.27
78.72
07M0621.7+3.9+21.9%24.317.8515.621.561.141.39
31.24
40.61
49.98
59.36
68.73
78.1
07M0517.8+0.25+1.42%18.416.7515.621.151.051.12
31.87
41.44
51
60.56
70.12
79.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.15)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07M0417.55-1.8-9.3%20.117.215.621.241.061.08
32.51
42.26
52.01
61.76
71.51
81.27
07M0319.35+2.45+14.5%20.3516.516.571.2311.17
33.14
43.08
53.02
62.97
72.91
82.85
07M0216.9+0.15+0.9%17.316.3516.571.050.991.03
32.89
42.76
52.63
62.5
72.37
82.23
07M0116.75-0.75-4.29%19.5516.516.571.21.011.03
32.65
42.44
52.23
62.03
71.82
81.62
06M1217.5+0.1+0.57%1916.1516.21.1711.08
32.4
42.12
51.84
61.56
71.28
81
06M1117.4+4+29.9%17.613.416.21.090.831.08
32.17
41.83
51.48
61.13
70.78
80.43
06M1013.4+0.9+7.2%14.312.4516.20.90.780.84
31.95
41.53
51.11
60.7
70.28
79.87