≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / 本淨比河流圖(月)

2451 創見

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
284.5287-2.5-0.87%2.61%286290.5283
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7547.87億5,000551股/筆285.73.194.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4957.13億2,661938張/筆285.6+8 (+2.87%)

連續漲跌: 首日下跌  ( -2.5元 / -0.87%)

財報評分: 最新79分 / 平均63分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 創見Q3營收160.7億元創次高 深化AI及工控應用 (Anue鉅亨 10/06 17:58)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

2451 創見 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10284.5-4.5-1.56%292278.589.193.273.123.19
89.19
142.7
196.2
249.7
303.2
356.8
26M09289-5.5-1.87%30027089.193.363.033.24
89.19
142.7
196.2
249.7
303.2
356.8
26M08294.5+1.5+0.51%329.527189.193.693.043.3
89.19
142.7
196.2
249.7
303.2
356.8
26M07293+26.5+9.94%29521689.193.312.423.29
89.19
142.7
196.2
249.7
303.2
356.8
26M06266.5-71.5-21.2%383262.589.194.292.942.99
89.19
142.7
196.2
249.7
303.2
356.8
26M05338+85.5+33.9%360253.589.194.513.184.24
79.74
127.6
175.4
223.3
271.1
318.9
26M04252.5+41.5+19.7%284218.589.194.043.113.59
70.28
112.5
154.6
196.8
239
281.1
26M03211+1+0.48%335191.560.835.513.153.47
60.83
97.33
133.8
170.3
206.8
243.3
26M02210-56.5-21.2%25620660.834.393.533.6
58.37
93.39
128.4
163.4
198.5
233.5
26M01266.5+70.5+36%276193.560.834.943.464.77
55.91
89.46
123
156.5
190.1
223.6
25M12196+13+7.1%20816853.453.893.143.67
53.45
85.52
117.6
149.7
181.7
213.8
25M11183+50.5+38.1%21612353.454.252.423.6
50.82
81.32
111.8
142.3
172.8
203.3
25M10132.5+22.5+20.5%143.5109.553.452.982.272.75
48.2
77.11
106
135
163.9
192.8
25M09110+9+8.91%124.598.545.572.732.162.41
45.57
72.91
100.3
127.6
154.9
182.3
25M08101+6.4+6.77%10392.745.572.332.092.28
44.28
70.85
97.42
124
150.6
177.1
25M0794.6-5.9-5.87%12288.345.572.842.052.2
42.99
68.78
94.58
120.4
146.2
172
25M06100.5-2.5-2.43%11297.241.72.692.332.41
41.7
66.72
91.74
116.8
141.8
166.8
25M05103+3+3%1089441.72.612.272.49
41.4
66.23
91.07
115.9
140.7
165.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M04100-0.5-0.5%10878.541.72.631.912.43
41.09
65.75
90.41
115.1
139.7
164.4
25M03100.5+11.1+12.4%106.585.940.792.612.112.46
40.79
65.26
89.74
114.2
138.7
163.2
25M0289.4+2.1+2.41%90.785.140.792.1322.1
42.57
68.11
93.65
119.2
144.7
170.3
25M0187.3+0.7+0.81%88.483.640.791.991.891.97
44.34
70.95
97.56
124.2
150.8
177.4
24M1286.6-4.9-5.36%94.585.646.122.051.861.88
46.12
73.79
101.5
129.1
156.8
184.5
24M1191.5-4.9-5.08%99.589.446.122.181.962
45.7
73.11
100.5
128
155.4
182.8
24M1096.4-6.6-6.41%1049546.122.32.12.13
45.27
72.44
99.6
126.8
153.9
181.1
24M09103-0.5-0.48%10596.944.852.342.162.3
44.85
71.76
98.67
125.6
152.5
179.4
24M08103.5+4.4+4.44%10485.644.852.331.922.32
44.6
71.35
98.11
124.9
151.6
178.4
24M0799.1-15.9-13.8%121.594.544.852.742.132.23
44.34
70.95
97.56
124.2
150.8
177.4
24M06115-2.5-2.13%138.511044.093.142.492.61
44.09
70.54
97
123.5
149.9
176.4
24M05117.5+23.8+25.4%119.592.744.092.752.132.71
43.42
69.48
95.53
121.6
147.6
173.7
24M0493.7+4.6+5.16%95.486.344.092.232.022.19
42.76
68.41
94.06
119.7
145.4
171
24M0389.1+9.1+11.4%90.681.442.092.151.932.12
42.09
67.34
92.6
117.9
143.1
168.4
24M0280+1.2+1.52%82.177.442.091.911.81.86
43.03
68.85
94.67
120.5
146.3
172.1
24M0178.8-1.8-2.23%80.576.842.091.831.751.79
43.97
70.35
96.73
123.1
149.5
175.9
23M1280.6-2.7-3.24%84.678.444.911.881.751.79
44.91
71.86
98.8
125.7
152.7
179.6
23M1183.3+9.9+13.5%83.573.444.911.881.651.87
44.45
71.11
97.78
124.5
151.1
177.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1073.4+0.8+1.1%75.972.244.911.731.641.67
43.98
70.37
96.76
123.2
149.5
175.9
23M0972.6+0.2+0.28%75.271.843.521.731.651.67
43.52
69.63
95.74
121.9
148
174.1
23M0872.4+1.2+1.69%72.469.643.521.691.621.69
42.9
68.63
94.37
120.1
145.8
171.6
23M0771.2-7.2-9.18%79.97043.521.891.661.68
42.27
67.64
93
118.4
143.7
169.1
23M0678.4+1.4+1.82%79.575.641.651.911.821.88
41.65
66.64
91.63
116.6
141.6
166.6
23M0577+6+8.45%78.769.841.651.91.691.86
41.32
66.11
90.9
115.7
140.5
165.3
23M0471-2.1-2.87%73.97041.651.81.711.73
40.98
65.57
90.16
114.8
139.3
163.9
23M0373.1+2.8+3.98%73.869.840.651.821.721.8
40.65
65.04
89.43
113.8
138.2
162.6
23M0270.3+2.3+3.38%70.967.740.651.681.61.66
42.29
67.66
93.04
118.4
143.8
169.2
23M0168+2+3.03%68.265.440.651.551.491.55
43.93
70.29
96.65
123
149.4
175.7
22M1266-1.7-2.51%68.265.445.571.51.441.45
45.57
72.91
100.3
127.6
154.9
182.3
22M1167.7+3.3+5.12%67.764.445.571.491.421.49
45.48
72.76
100
127.3
154.6
181.9
22M1064.4-0.1-0.16%67.26445.571.481.411.42
45.38
72.61
99.84
127.1
154.3
181.5
22M0964.5-1.7-2.57%67.863.345.291.51.41.42
45.29
72.46
99.64
126.8
154
181.2
22M0866.2+2.4+3.76%66.761.845.291.481.371.47
45.01
72.02
99.03
126
153
180.1
22M0763.8-5.3-7.67%69.657.945.291.561.291.43
44.74
71.58
98.42
125.3
152.1
178.9
22M0669.1-3-4.16%72.669.144.461.631.551.55
44.46
71.14
97.81
124.5
151.2
177.8
22M0572.1+1+1.41%72.769.844.461.661.61.65
43.68
69.89
96.1
122.3
148.5
174.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0471.1-3.3-4.44%74.670.844.461.741.651.66
42.91
68.65
94.39
120.1
145.9
171.6
22M0374.4+3.8+5.38%75.870.942.131.81.681.77
42.13
67.41
92.69
118
143.2
168.5
22M0270.6+0.7+1%72.569.742.131.671.61.62
43.5
69.59
95.69
121.8
147.9
174
22M0169.9-3.2-4.38%73.869.542.131.641.551.56
44.86
71.78
98.7
125.6
152.5
179.5
21M1273.1+3.8+5.48%74.76946.231.621.491.58
46.23
73.97
101.7
129.4
157.2
184.9
21M1169.3+1.8+2.67%73.767.546.231.611.471.51
45.84
73.35
100.9
128.4
155.9
183.4
21M1067.5+0.4+0.6%68.465.246.231.51.431.48
45.46
72.73
100
127.3
154.6
181.8
21M0967.1-2.3-3.31%7166.445.071.581.471.49
45.07
72.11
99.15
126.2
153.2
180.3
21M0869.4-0.6-0.86%75.566.445.071.691.491.56
44.57
71.31
98.05
124.8
151.5
178.3
21M0770-3.9-5.28%7469.545.071.681.581.59
44.06
70.5
96.94
123.4
149.8
176.3
21M0673.9+3+4.23%7970.643.561.811.621.7
43.56
69.7
95.83
122
148.1
174.2
21M0570.9-9.6-11.9%82.46543.561.921.511.65
42.93
68.69
94.45
120.2
146
171.7
21M0480.5+15.2+23.3%91.965.243.562.171.541.9
42.31
67.69
93.07
118.5
143.8
169.2
21M0365.3-0.1-0.15%67.463.341.681.621.521.57
41.68
66.69
91.7
116.7
141.7
166.7
21M0265.4+3.8+6.17%66.461.441.681.571.451.55
42.29
67.67
93.05
118.4
143.8
169.2
21M0161.6-3.4-5.23%66.461.541.681.551.431.44
42.91
68.65
94.39
120.1
145.9
171.6
20M1265+0.4+0.62%68.963.243.521.581.451.49
43.52
69.63
95.74
121.9
148
174.1
20M1164.6+0.9+1.41%66.762.843.521.541.451.49
43.29
69.27
95.25
121.2
147.2
173.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1063.7+0.9+1.43%64.561.843.521.51.431.48
43.07
68.91
94.75
120.6
146.4
172.3
20M0962.8-3.1-4.7%65.862.842.841.541.471.47
42.84
68.54
94.25
120
145.7
171.4
20M0865.9-0.1-0.15%67.163.242.841.571.481.54
42.67
68.27
93.87
119.5
145.1
170.7
20M0766-6-8.33%73.565.442.841.731.541.55
42.49
67.99
93.49
119
144.5
170
20M0672+1.7+2.42%73.769.742.321.741.651.7
42.32
67.71
93.1
118.5
143.9
169.3
20M0570.3-0.3-0.42%7268.642.321.711.631.67
42.13
67.4
92.68
118
143.2
168.5
20M0470.6+4.1+6.17%72.866.642.321.741.591.68
41.93
67.09
92.25
117.4
142.6
167.7
20M0366.5-11.6-14.9%80.964.441.741.941.541.59
41.74
66.78
91.83
116.9
141.9
167
20M0278.1-2.9-3.58%847741.741.961.81.82
42.9
68.63
94.37
120.1
145.8
171.6
20M0181+3.1+3.98%82.473.641.741.871.671.84
44.05
70.49
96.92
123.3
149.8
176.2
19M1277.9+6.4+8.95%79.771.445.211.761.581.72
45.21
72.34
99.46
126.6
153.7
180.8
19M1171.5+5.4+8.17%75.766.345.211.681.481.59
44.94
71.91
98.88
125.8
152.8
179.8
19M1066.1+1.7+2.64%67.564.145.211.511.431.48
44.68
71.48
98.29
125.1
151.9
178.7
19M0964.4-1.5-2.28%66.564.244.411.51.451.45
44.41
71.06
97.7
124.3
151
177.6
19M0865.9-2.1-3.09%67.96444.411.541.451.5
44.04
70.46
96.89
123.3
149.7
176.2
19M0768-3.6-5.03%7266.544.411.651.521.56
43.67
69.87
96.07
122.3
148.5
174.7
19M0671.6-0.1-0.14%72.569.843.31.671.611.65
43.3
69.28
95.26
121.2
147.2
173.2
19M0571.7+1.7+2.43%72.266.743.31.621.491.61
44.64
71.42
98.2
125
151.8
178.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M047000%7169.343.31.541.511.52
45.97
73.56
101.1
128.7
156.3
183.9
19M0370+1.2+1.74%70.66847.311.491.441.48
47.31
75.7
104.1
132.5
160.9
189.2
19M0268.8+2.5+3.77%69.166.347.311.471.411.46
47
75.2
103.4
131.6
159.8
188
19M0166.3-0.5-0.75%67.864.647.311.451.381.42
46.69
74.7
102.7
130.7
158.7
186.8
18M1266.8-1.4-2.05%70.264.446.381.511.391.44
46.38
74.21
102
129.9
157.7
185.5
18M1168.2+3.6+5.57%7164.146.381.541.391.48
46.07
73.71
101.4
129
156.6
184.3
18M1064.6-5.4-7.71%70.562.846.381.541.371.41
45.76
73.22
100.7
128.1
155.6
183
18M0970-4.3-5.79%7567.145.451.651.481.54
45.45
72.72
99.99
127.3
154.5
181.8
18M0874.3-3.2-4.13%78.273.845.451.731.641.65
45.11
72.18
99.24
126.3
153.4
180.4
18M0777.5-7.1-8.39%85.576.145.451.911.71.73
44.77
71.63
98.49
125.4
152.2
179.1
18M0684.6-1.3-1.51%89.384.244.432.011.91.9
44.43
71.09
97.75
124.4
151.1
177.7
18M0585.9+2.2+2.63%8682.644.431.871.81.87
45.87
73.4
100.9
128.4
156
183.5
18M0483.7-2.7-3.13%888344.431.861.751.77
47.32
75.71
104.1
132.5
160.9
189.3
18M0386.4+1.6+1.89%86.98348.761.781.71.77
48.76
78.02
107.3
136.5
165.8
195
18M0284.8+0.5+0.59%85.480.148.761.771.661.75
48.37
77.39
106.4
135.4
164.5
193.5
18M0184.3+1.6+1.93%85.481.848.761.781.71.76
47.98
76.77
105.6
134.3
163.1
191.9
17M1282.7-1-1.19%85.580.447.591.81.691.74
47.59
76.14
104.7
133.3
161.8
190.4
17M1183.7-1.9-2.22%86.682.347.591.841.751.78
47.1
75.36
103.6
131.9
160.1
188.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1085.6-1-1.15%88.785.147.591.91.831.84
46.61
74.58
102.5
130.5
158.5
186.4
17M0986.6-3.4-3.78%90.984.646.121.971.831.88
46.12
73.79
101.5
129.1
156.8
184.5
17M0890+0.5+0.56%91.188.346.1221.941.98
45.51
72.82
100.1
127.4
154.7
182.1
17M0789.5-12.5-12.3%96.188.346.122.141.971.99
44.91
71.85
98.79
125.7
152.7
179.6
17M06102-1-0.97%10499.144.32.352.242.3
44.3
70.88
97.46
124
150.6
177.2
17M0510300%104.597.744.32.292.142.26
45.65
73.05
100.4
127.8
155.2
182.6
17M04103+3.6+3.62%104.59744.32.222.062.19
47.01
75.21
103.4
131.6
159.8
188
17M0399.4+13.1+15.2%102.584.948.362.121.762.06
48.36
77.38
106.4
135.4
164.4
193.4
17M0286.3+0.8+0.94%88.984.848.361.851.771.8
47.97
76.75
105.5
134.3
163.1
191.9
17M0185.5+0.3+0.35%87.184.548.361.831.781.8
47.58
76.13
104.7
133.2
161.8
190.3
16M1285.2-2.2-2.52%88.28447.191.871.781.81
47.19
75.5
103.8
132.1
160.4
188.8
16M1187.4+0.2+0.23%87.479.147.191.881.71.88
46.45
74.32
102.2
130.1
157.9
185.8
16M1087.2-4.3-4.7%92.986.247.192.031.891.91
45.71
73.14
100.6
128
155.4
182.8
16M0991.500%93.589.244.972.081.982.03
44.97
71.95
98.93
125.9
152.9
179.9
16M0891.5-4.2-4.39%97.590.644.972.182.032.05
44.65
71.43
98.22
125
151.8
178.6
16M0795.7-1.9-1.95%100.591.644.972.272.072.16
44.32
70.92
97.51
124.1
150.7
177.3
16M0697.6+4.4+4.72%97.892.5442.222.12.22
44
70.4
96.8
123.2
149.6
176
16M0593.2+2.5+2.76%94.684442.071.842.04
45.69
73.1
100.5
127.9
155.3
182.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0490.7-8.8-8.84%9990.7442.091.911.91
47.37
75.8
104.2
132.6
161.1
189.5
16M0399.5-2-1.97%107.597.149.062.191.982.03
49.06
78.5
107.9
137.4
166.8
196.2
16M02101.5+12.8+14.4%10388.749.062.121.832.09
48.57
77.71
106.9
136
165.1
194.3
16M0188.7+3+3.5%90.481.349.061.881.691.84
48.08
76.93
105.8
134.6
163.5
192.3
15M1285.7+0.4+0.47%87.88147.591.841.71.8
47.59
76.14
104.7
133.3
161.8
190.4
15M1185.3-5.4-5.95%9281.347.591.961.731.81
47.01
75.22
103.4
131.6
159.8
188.1
15M1090.7+7.7+9.28%93.283.147.592.011.791.95
46.44
74.3
102.2
130
157.9
185.7
15M0983-4.7-5.36%98.878.345.862.151.711.81
45.86
73.38
100.9
128.4
155.9
183.4
15M0887.7-6.4-6.8%98.868.145.862.21.521.95
44.93
71.88
98.84
125.8
152.8
179.7
15M0794.1-19.4-17.1%11593.945.862.612.132.14
43.99
70.39
96.79
123.2
149.6
176
15M06113.5-4.5-3.81%12010943.062.792.532.64
43.06
68.9
94.73
120.6
146.4
172.2
15M0511800%12211143.062.692.452.6
45.34
72.54
99.74
126.9
154.1
181.3
15M04118+7+6.31%121.5109.543.062.552.32.48
47.61
76.18
104.7
133.3
161.9
190.5
15M03111+7.5+7.25%115.510349.892.322.062.22
49.89
79.82
109.8
139.7
169.6
199.6
15M02103.5+3+2.99%10510049.892.132.032.1
49.29
78.87
108.4
138
167.6
197.2
15M01100.5+1.8+1.82%10697.749.892.182.012.06
48.7
77.91
107.1
136.4
165.6
194.8
14M1298.7-2.8-2.76%10396.548.12.142.012.05
48.1
76.96
105.8
134.7
163.5
192.4
14M11101.5-1-0.98%105.598.948.12.232.092.15
47.25
75.59
103.9
132.3
160.6
189
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M10102.5+1.5+1.49%10393.948.12.222.022.21
46.39
74.23
102.1
129.9
157.7
185.6
14M09101+0.5+0.5%102.593.845.542.252.062.22
45.54
72.86
100.2
127.5
154.8
182.2
14M08100.5-2.5-2.43%10699.645.542.372.222.24
44.8
71.69
98.57
125.4
152.3
179.2
14M07103+0.5+0.49%10910045.542.472.272.34
44.07
70.51
96.95
123.4
149.8
176.3
14M06102.5-6.5-5.96%113.5101.543.332.622.342.37
43.33
69.33
95.33
121.3
147.3
173.3
14M05109+9.4+9.44%11098.843.332.452.22.42
44.96
71.94
98.91
125.9
152.9
179.8
14M0499.6+0.6+0.61%1039743.332.212.082.14
46.59
74.54
102.5
130.5
158.4
186.4
14M0399+6.6+7.14%100.589.148.222.081.852.05
48.22
77.15
106.1
135
163.9
192.9
14M0292.4+2.2+2.44%93.786.448.221.971.821.95
47.49
75.98
104.5
133
161.5
189.9
14M0190.2+4.5+5.25%91.385.748.221.951.831.93
46.75
74.81
102.9
130.9
159
187
13M1285.7-2.4-2.72%88.88246.021.931.781.86
46.02
73.63
101.2
128.9
156.5
184.1
13M1188.1-4.7-5.06%93.186.446.022.051.91.94
45.4
72.65
99.89
127.1
154.4
181.6
13M1092.8-0.3-0.32%95.391.646.022.132.052.07
44.79
71.66
98.53
125.4
152.3
179.1
13M0993.1+4.8+5.44%94.48744.172.141.972.11
44.17
70.67
97.17
123.7
150.2
176.7
13M0888.3+1.3+1.49%8984.844.172.041.942.02
43.73
69.96
96.2
122.4
148.7
174.9
13M0787-6-6.45%98.58644.172.281.992.01
43.28
69.25
95.22
121.2
147.2
173.1
13M0693-5.3-5.39%998942.842.312.082.17
42.84
68.54
94.25
120
145.7
171.4
13M0598.3-3.7-3.63%10493.542.842.352.112.22
44.31
70.9
97.49
124.1
150.7
177.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M04102+5+5.15%105.59642.842.32.12.23
45.79
73.26
100.7
128.2
155.7
183.1
13M0397+12.5+14.8%10184.447.262.141.792.05
47.26
75.62
104
132.3
160.7
189
13M0284.5+3.8+4.71%8780.247.261.871.721.82
46.51
74.42
102.3
130.2
158.1
186
13M0180.7-0.1-0.12%8279.547.261.791.741.76
45.76
73.22
100.7
128.1
155.6
183
12M1280.8+2.3+2.93%81.977.845.011.821.731.8
45.01
72.02
99.02
126
153
180
12M1178.5+5+6.8%78.572.245.011.761.621.76
44.6
71.36
98.12
124.9
151.6
178.4
12M1073.5-5.8-7.31%8273.345.011.861.661.66
44.19
70.7
97.22
123.7
150.2
176.8
12M0979.3+0.7+0.89%79.977.643.781.831.771.81
43.78
70.05
96.32
122.6
148.9
175.1
12M0878.6-2.4-2.96%83.876.743.781.941.781.82
43.1
68.96
94.82
120.7
146.5
172.4
12M0781-1.5-1.82%83.875.843.781.981.791.91
42.42
67.87
93.32
118.8
144.2
169.7
12M0682.5-2.3-2.71%85.475.741.742.051.811.98
41.74
66.78
91.83
116.9
141.9
167
12M0584.8+6.5+8.3%84.878.541.741.971.821.97
43.02
68.83
94.64
120.5
146.3
172.1
12M0478.3-6.9-8.1%85.276.841.741.921.731.77
44.3
70.88
97.46
124
150.6
177.2
12M0385.2-2.7-3.07%87.978.145.581.931.711.87
45.58
72.93
100.3
127.6
155
182.3
12M0287.9+8.2+10.3%90.977.745.582.021.721.95
45.11
72.18
99.24
126.3
153.4
180.4
12M0179.7+0.5+0.63%81.174.245.581.821.661.79
44.64
71.42
98.21
125
151.8
178.6
11M1279.2+11.9+17.7%826844.171.861.541.79
44.17
70.67
97.17
123.7
150.2
176.7
11M1167.3-3.4-4.81%7264.444.171.651.481.55
43.56
69.69
95.82
122
148.1
174.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1070.7+10.3+17.1%72.858.244.171.71.361.65
42.94
68.71
94.48
120.2
146
171.8
11M0960.4-6.1-9.17%68.257.142.331.611.351.43
42.33
67.73
93.13
118.5
143.9
169.3
11M0866.5-11.5-14.7%81.158.142.331.951.41.6
41.64
66.63
91.62
116.6
141.6
166.6
11M0778-6.4-7.58%8577.842.332.081.91.9
40.96
65.53
90.1
114.7
139.3
163.8
11M0684.400%8679.840.272.141.982.1
40.27
64.43
88.59
112.8
136.9
161.1
11M0584.4+0.4+0.48%86.37540.272.111.842.07
40.87
65.39
89.91
114.4
138.9
163.5
11M0484+3.6+4.48%86.37940.272.081.912.03
41.46
66.34
91.22
116.1
141
165.9
11M0380.4+2.4+3.08%84.573.242.062.011.741.91
42.06
67.3
92.53
117.8
143
168.2
11M0278-8.5-9.83%87.877.242.062.121.871.89
41.36
66.18
90.99
115.8
140.6
165.4
11M0186.5+7.5+9.49%90.378.842.062.221.942.13
40.66
65.06
89.45
113.8
138.2
162.6
10M1279+8+11.3%82.571.339.962.061.781.98
39.96
63.94
87.91
111.9
135.9
159.8
10M1171-5.1-6.7%76.369.139.961.921.741.78
39.82
63.72
87.61
111.5
135.4
159.3
10M1076.1-4.4-5.47%81.77539.962.061.891.92
39.69
63.5
87.31
111.1
134.9
158.7
10M0980.5-2-2.42%87.475.339.552.211.92.04
39.55
63.28
87.01
110.7
134.5
158.2
10M0882.5-6.8-7.61%92.281.539.552.342.072.1
39.34
62.94
86.55
110.2
133.8
157.4
10M0789.3+3.7+4.32%95.584.239.552.442.152.28
39.13
62.61
86.09
109.6
133
156.5
10M0685.6+1.4+1.66%90.582.338.922.332.112.2
38.92
62.27
85.62
109
132.3
155.7
10M0584.2-15.4-15.5%1057938.922.591.952.08
40.57
64.91
89.25
113.6
137.9
162.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0499.6-15.4-13.4%118.599.638.922.812.362.36
42.21
67.54
92.87
118.2
143.5
168.9
10M03115+6.5+5.99%115.5107.543.862.632.452.62
43.86
70.18
96.49
122.8
149.1
175.4
10M02108.5+4.5+4.33%108.599.843.862.492.292.49
43.5
69.59
95.69
121.8
147.9
174
10M01104-16-13.3%12410043.862.872.322.41
43.13
69.01
94.89
120.8
146.7
172.5
09M12120+19+18.8%12298.942.772.852.312.81
42.77
68.43
94.09
119.8
145.4
171.1
09M11101-2.5-2.42%108.510042.772.592.392.42
41.81
66.9
91.99
117.1
142.2
167.3
09M10103.5-11.5-10%12110342.772.962.522.53
40.86
65.37
89.88
114.4
138.9
163.4
09M09115+5.5+5.02%122.5107.539.93.072.692.88
39.9
63.84
87.78
111.7
135.7
159.6
09M08109.5+5+4.78%1169839.92.952.492.79
39.29
62.86
86.44
110
133.6
157.2
09M07104.5+21.5+25.9%10983.339.92.822.152.7
38.68
61.89
85.1
108.3
131.5
154.7
09M0683-2.8-3.26%86.27538.072.261.972.18
38.07
60.91
83.75
106.6
129.4
152.3
09M0585.8-5.1-5.61%1018438.072.632.192.24
38.37
61.4
84.42
107.4
130.5
153.5
09M0490.9+16.9+22.8%9574.538.072.461.932.35
38.68
61.88
85.09
108.3
131.5
154.7
09M0374+3.2+4.52%856638.982.181.691.9
38.98
62.37
85.76
109.1
132.5
155.9
09M0270.8+10.6+17.6%72.561.338.981.91.611.85
38.17
61.07
83.97
106.9
129.8
152.7
09M0160.2-0.3-0.5%65.557.638.981.751.541.61
37.36
59.78
82.19
104.6
127
149.4
08M1260.5+14.9+32.7%63.543.136.551.741.181.66
36.55
58.48
80.41
102.3
124.3
146.2
08M1145.6-9.9-17.8%57.236.136.551.560.991.25
36.58
58.52
80.47
102.4
124.4
146.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M1055.5+5+9.9%57.444.6536.551.571.221.52
36.6
58.57
80.53
102.5
124.5
146.4
08M0950.5-32.7-39.3%85.350.536.632.331.381.38
36.63
58.61
80.59
102.6
124.5
146.5
08M0883.2+6.1+7.91%92.369.836.632.561.942.31
35.99
57.58
79.18
100.8
122.4
144
08M0777.1-1-1.28%95.377.136.632.72.182.18
35.35
56.56
77.77
98.98
120.2
141.4
08M0678.1-16.7-17.6%1127834.713.232.252.25
34.71
55.54
76.36
97.19
118
138.8
08M0594.8-20.7-17.9%126.59334.713.572.622.67
35.45
56.73
78
99.27
120.5
141.8
08M04115.5+25.4+28.2%11991.534.713.292.533.19
36.2
57.91
79.63
101.4
123.1
144.8
08M0390.1+2.4+2.74%90.779.236.942.462.142.44
36.94
59.1
81.27
103.4
125.6
147.8
08M0287.7+8.7+11%87.772.536.942.391.982.39
36.62
58.6
80.57
102.5
124.5
146.5
08M0179-23-22.5%108.57736.942.992.122.18
36.31
58.09
79.87
101.7
123.4
145.2
07M1210200%114.58935.993.182.472.83
35.99
57.58
79.18
100.8
122.4
144
07M11102-17-14.3%120.591.135.993.582.713.03
33.67
53.87
74.07
94.28
114.5
134.7
07M10119-10.5-8.11%131112.535.994.183.593.8
31.35
50.16
68.97
87.78
106.6
125.4
07M09129.5+5.5+4.44%132109.529.034.553.774.46
29.03
46.45
63.87
81.28
98.7
116.1
07M08124-39-23.9%164119.529.035.894.294.45
27.87
44.59
61.31
78.03
94.75
111.5
07M07163+29.5+22.1%18013329.036.744.986.1
26.7
42.73
58.75
74.77
90.79
106.8
07M06133.5+11.5+9.43%144117.525.545.644.65.23
25.54
40.86
56.19
71.51
86.84
102.2
07M05122+10+8.93%123.510925.544.724.174.67
26.14
41.83
57.52
73.2
88.89
104.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M04112-13-10.4%131107.525.544.94.024.19
26.75
42.79
58.84
74.89
90.94
107
07M03125+34+37.4%13089.127.354.753.264.57
27.35
43.76
60.17
76.58
92.99
109.4
07M0291+3.4+3.88%91.68627.353.463.253.44
26.44
42.3
58.16
74.02
89.88
105.7
07M0187.6+1.6+1.86%94.18427.353.693.293.43
25.52
40.84
56.15
71.47
86.78
102.1
06M1286+2.8+3.37%91.38224.613.713.333.49
24.61
39.38
54.14
68.91
83.67
98.44
06M1183.2+6.7+8.76%9076.624.613.783.213.49
23.83
38.13
52.43
66.72
81.02
95.32
06M1076.5-9-10.5%92.275.324.6143.273.32
23.05
36.88
50.71
64.54
78.37
92.2