≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2245 詠勝昌* / 本淨比河流圖(月)

2245 詠勝昌*

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2324-1-4.17%0.83%2423.122.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2557.78萬151.68張/筆22.951.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.58萬4280張/筆23+0.05 (+0.21%)

連續漲跌: 連2漲→跌  ( -1元 / -4.17%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會重大決議事項 (公告訊息 09/22 15:47)

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

2245 詠勝昌* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1023-0.8-3.36%2422.818.51.31.231.24
9.25
14.8
20.35
25.9
31.45
37
26M0923.8-1-4.03%2522.7518.51.351.231.29
9.25
14.8
20.35
25.9
31.45
37
26M0824.8+0.1+0.4%25.0523.818.51.351.291.34
9.25
14.8
20.35
25.9
31.45
37
26M0724.7-2.95-10.7%28.223.618.51.521.281.34
9.25
14.8
20.35
25.9
31.45
37
26M0627.65-0.95-3.32%32.852618.51.781.411.49
9.25
14.8
20.35
25.9
31.45
37
26M0528.6+0.3+1.06%28.8526.418.51.561.431.55
9.25
14.8
20.35
25.9
31.45
37
26M0428.3-1.5-5.03%30.2527.718.51.641.51.53
9.25
14.8
20.35
25.9
31.45
37
26M0329.8+2.35+8.56%33.3525.518.51.81.381.61
9.25
14.8
20.35
25.9
31.45
37
26M0227.45-0.65-2.31%28.7526.918.51.551.451.48
9.25
14.8
20.35
25.9
31.45
37
26M0128.1+3.55+14.5%31.523.918.51.71.291.52
9.25
14.8
20.35
25.9
31.45
37
25M1224.55-1.15-4.47%2623.118.51.411.251.33
9.25
14.8
20.35
25.9
31.45
37
25M1125.7-3.65-12.4%29.3525.618.51.451.261.27
10.14
16.23
22.31
28.4
34.49
40.57
25M1029.35-7.95-21.3%38.2526.318.51.731.191.33
11.04
17.66
24.28
30.9
37.52
44.14
25M0937.3-34.4-48%3934.8518.51.631.461.56
11.93
19.09
26.24
33.4
40.56
47.72
25M0871.7+8.5+13.4%75.862.418.52.962.432.8
12.82
20.51
28.21
35.9
43.59
51.29
25M0763.2+2.2+3.61%63.260.118.52.32.192.3
13.71
21.94
30.17
38.4
46.63
54.86
25M0661-2.4-3.79%66.658.918.52.282.022.09
14.61
23.37
32.14
40.9
49.67
58.43
25M0563.4-3.3-4.95%68.960.618.52.221.952.05
15.5
24.8
34.1
43.4
52.7
62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0466.7+5.8+9.52%70.351.418.52.141.572.03
16.39
26.23
36.07
45.9
55.74
65.57
25M0360.9-0.6-0.98%69.256.518.521.631.76
17.29
27.66
38.03
48.4
58.77
69.14
25M0261.5+6.8+12.4%63.153.418.51.741.471.69
18.18
29.09
39.99
50.9
61.81
72.72
25M0154.7+2.2+4.19%54.750.418.51.431.321.43
19.07
30.52
41.96
53.4
64.85
76.29
24M1252.5+0.2+0.38%57.25139.931.431.281.31
19.96
31.94
43.92
55.9
67.88
79.86
24M1152.3-5-8.73%5850.839.931.471.291.32
19.75
31.6
43.45
55.3
67.16
79.01
24M1057.3+1.4+2.5%5953.839.931.511.381.47
19.54
31.26
42.98
54.71
66.43
78.15
24M0955.9+0.8+1.45%59.251.839.931.531.341.45
19.32
30.92
42.52
54.11
65.7
77.3
24M0855.1+5.55+11.2%62.447.0539.931.631.231.44
19.11
30.58
42.05
53.51
64.98
76.45
24M0749.55+0.8+1.64%52.347.8539.931.381.271.31
18.9
30.24
41.58
52.92
64.25
75.59
24M0648.75+0.75+1.56%50.547.1539.931.351.261.3
18.69
29.9
41.11
52.32
63.53
74.74
24M0548+4.25+9.71%5043.0539.931.351.171.3
18.47
29.55
40.64
51.72
62.8
73.89
24M0443.75-0.55-1.24%45.9541.4539.931.261.141.2
18.26
29.21
40.17
51.12
62.08
73.03
24M0344.3+4.3+10.7%44.5539.3539.931.231.091.23
18.05
28.87
39.7
50.53
61.35
72.18
24M0240+0.25+0.63%40.654039.931.141.121.12
17.83
28.53
39.23
49.93
60.63
71.33
24M0139.75-0.75-1.85%40.539.7539.931.151.131.13
17.62
28.19
38.76
49.33
59.9
70.47
23M1240.5+0.8+2.02%40.8539.4534.811.171.131.16
17.4
27.85
38.29
48.73
59.18
69.62
23M1139.7+0.3+0.76%40.739.0534.811.181.131.15
17.29
27.67
38.05
48.42
58.8
69.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1039.4+0.15+0.38%39.6539.0534.811.151.141.15
17.18
27.49
37.8
48.11
58.42
68.73
23M0939.25-0.55-1.38%40.9538.9534.811.21.141.15
17.07
27.31
37.55
47.8
58.04
68.28
23M0839.8-1.6-3.86%41.639.7534.811.231.171.17
16.96
27.13
37.31
47.48
57.66
67.83
23M0741.4+1.35+3.37%42.9539.4534.811.271.171.23
16.85
26.95
37.06
47.17
57.28
67.39
23M0640.05-0.45-1.11%41.7539.7534.811.251.191.2
16.74
26.78
36.82
46.86
56.9
66.94
23M0540.5+0.5+1.25%42.1539.5534.811.271.191.22
16.62
26.6
36.57
46.55
56.52
66.49
23M0440+4.2+11.7%40.8534.5534.811.241.051.21
16.51
26.42
36.33
46.23
56.14
66.05
23M0335.8+1.9+5.6%36.833.834.811.121.031.09
16.4
26.24
36.08
45.92
55.76
65.6
23M0233.9-0.2-0.59%3531.9534.811.070.981.04
16.29
26.06
35.83
45.61
55.38
65.15
23M0134.1+2.25+7.06%34.5532.9534.811.071.021.05
16.18
25.88
35.59
45.29
55
64.71
22M1231.85-0.95-2.9%34.731.3532.131.080.980.99
16.07
25.7
35.34
44.98
54.62
64.26
22M1132.8+2.15+7.01%32.829.332.131.030.921.03
15.91
25.45
35
44.54
54.09
63.64
22M1030.65-2.35-7.12%32.629.332.131.030.930.97
15.75
25.2
34.66
44.11
53.56
63.01
22M0933-1.4-4.07%34.531.4532.131.111.011.06
15.6
24.95
34.31
43.67
53.03
62.39
22M0834.4+5.2+17.8%363032.131.170.971.11
15.44
24.7
33.97
43.23
52.5
61.76
22M0729.2-0.1-0.34%30.9528.932.131.010.950.96
15.28
24.45
33.62
42.79
51.96
61.14
22M0629.3-1.1-3.62%32.32932.131.070.960.97
15.13
24.2
33.28
42.36
51.43
60.51
22M0530.4+0.15+0.5%31.129.1532.131.040.971.02
14.97
23.95
32.94
41.92
50.9
59.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0430.25-2.15-6.64%3429.732.131.1511.02
14.82
23.7
32.59
41.48
50.37
59.26
22M0332.4+0.3+0.93%34.0532.3532.131.161.11.11
14.66
23.45
32.25
41.04
49.84
58.64
22M0232.1+0.1+0.31%33.531.8532.131.151.11.11
14.5
23.2
31.91
40.61
49.31
58.01
22M0132-0.25-0.78%3431.832.131.181.111.12
14.35
22.95
31.56
40.17
48.78
57.38
21M1232.25+2.7+9.14%3328.928.381.161.021.14
14.19
22.7
31.22
39.73
48.25
56.76
21M1129.55+0.05+0.17%30.2527.5528.381.070.981.05
14.12
22.59
31.05
39.52
47.99
56.46
21M1029.5-1-3.28%30.5528.628.381.091.021.05
14.04
22.47
30.89
39.32
47.74
56.17
21M0930.5+0.1+0.33%30.729.428.381.11.051.09
13.97
22.35
30.73
39.11
47.49
55.87
21M0830.4+3.2+11.8%32.7527.228.381.180.981.09
13.89
22.23
30.57
38.9
47.24
55.57
21M0727.2-1.3-4.56%29.7527.128.381.080.980.98
13.82
22.11
30.4
38.69
46.99
55.28
21M0628.5+0.5+1.79%29.252728.381.060.981.04
13.74
21.99
30.24
38.49
46.73
54.98
21M0528-1.4-4.76%29.9526.628.381.10.971.02
13.67
21.87
30.08
38.28
46.48
54.68
21M0429.4+2+7.3%32.0527.528.381.181.011.08
13.6
21.75
29.91
38.07
46.23
54.39
21M0327.4+2.85+11.6%27.92328.381.030.851.01
13.52
21.64
29.75
37.86
45.98
54.09
21M0224.55+0.5+2.08%24.552328.380.910.860.91
13.45
21.52
29.59
37.66
45.72
53.79
21M0124.05+1.85+8.33%25.122.8528.380.940.850.9
13.37
21.4
29.42
37.45
45.47
53.5
20M1222.2-0.6-2.63%22.8521.8526.60.860.820.83
13.3
21.28
29.26
37.24
45.22
53.2
20M1122.8-1.1-4.6%23.8522.826.60.90.860.86
13.3
21.28
29.26
37.24
45.23
53.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1023.9+0.7+3.02%23.922.626.60.90.850.9
13.3
21.29
29.27
37.25
45.23
53.21
20M0923.2-0.8-3.33%24.121.326.60.910.80.87
13.3
21.29
29.27
37.25
45.24
53.22
20M0824-1.1-4.38%26.8521.626.61.010.810.9
13.31
21.29
29.27
37.26
45.24
53.23
20M0725.1-1.4-5.28%2824.926.61.050.940.94
13.31
21.29
29.28
37.26
45.25
53.23
20M0626.5-0.7-2.57%27.12626.61.020.981
13.31
21.3
29.28
37.27
45.25
53.24
20M0527.2+1.45+5.63%27.225.7526.61.020.971.02
13.31
21.3
29.29
37.27
45.26
53.25
20M0425.75+1.65+6.85%25.752426.60.970.90.97
13.31
21.3
29.29
37.28
45.27
53.25
20M0324.1-2.2-8.37%25.722.8626.60.970.860.9
13.32
21.3
29.29
37.28
45.27
53.26
20M0226.3-1.69-6.04%27.3625.526.61.030.960.99
13.32
21.31
29.3
37.29
45.28
53.27
20M0127.99+1.99+7.65%27.9926.3526.61.050.991.05
13.32
21.31
29.3
37.29
45.28
53.27
19M1226-0.21-0.8%26.3925.1126.640.990.940.98
13.32
21.31
29.3
37.3
45.29
53.28
19M1126.21-0.24-0.91%26.7926.2126.641.010.980.98
13.31
21.29
29.28
37.26
45.24
53.23
19M1026.45-0.26-0.97%26.7126.4126.6410.990.99
13.29
21.27
29.25
37.22
45.2
53.18
19M0926.71-0.79-2.87%27.526.3226.641.040.991.01
13.28
21.25
29.22
37.19
45.16
53.12
19M0827.5-0.27-0.97%27.7526.3726.641.050.991.04
13.27
21.23
29.19
37.15
45.11
53.07
19M0727.77-2.12-7.09%29.9527.526.641.131.041.05
13.26
21.21
29.16
37.12
45.07
53.02
19M0629.89+0.93+3.21%29.928.8526.641.131.091.13
13.24
21.19
29.13
37.08
45.02
52.97
19M0528.96-2.68-8.47%31.6428.9526.641.21.091.09
13.23
21.17
29.11
37.04
44.98
52.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0431.64-0.61-1.89%32.8230.2726.641.241.151.2
13.22
21.15
29.08
37.01
44.94
52.87
19M0332.25+5.04+18.5%33.1127.526.641.251.041.22
13.2
21.13
29.05
36.97
44.89
52.82
19M0227.21+0.18+0.67%27.926.7526.641.061.011.03
13.19
21.11
29.02
36.93
44.85
52.76
19M0127.03+2.11+8.47%28.424.9226.641.080.951.03
13.18
21.08
28.99
36.9
44.8
52.71
18M1224.92-0.07-0.28%25.4824.8826.330.970.940.95
13.16
21.06
28.96
36.86
44.76
52.66
18M1124.99-2.77-9.98%27.724.4326.331.060.930.95
13.1
20.96
28.81
36.67
44.53
52.39
18M1027.76-6.98-20.1%34.9627.7626.331.341.071.07
13.03
20.85
28.66
36.48
44.3
52.12
18M0934.74-1.26-3.5%36.9534.5126.331.431.331.34
12.96
20.74
28.51
36.29
44.07
51.84
18M0836+0.66+1.87%36.835.1626.331.431.361.4
12.89
20.63
28.37
36.1
43.84
51.57
18M0735.34-3.89-9.92%39.2335.3426.331.531.381.38
12.83
20.52
28.22
35.91
43.61
51.3
18M0639.23+0.03+0.08%41.993826.331.651.491.54
12.76
20.41
28.07
35.72
43.38
51.03
18M0539.2+1.4+3.7%39.23726.331.541.461.54
12.69
20.3
27.92
35.53
43.14
50.76
18M0437.8-1.07-2.75%38.835.6226.331.541.411.5
12.62
20.19
27.77
35.34
42.91
50.49
18M0338.87+1.06+2.8%39.4934.9926.331.571.391.55
12.55
20.09
27.62
35.15
42.68
50.22
18M0237.81-0.85-2.2%39.437.8126.331.581.511.51
12.49
19.98
27.47
34.96
42.45
49.94
18M0138.66-5.34-12.1%42.9938.6126.331.731.551.56
12.42
19.87
27.32
34.77
42.22
49.67
17M1244+5.4+14%44.537.9324.71.81.541.78
12.35
19.76
27.17
34.58
41.99
49.4
17M1138.6-3.4-8.1%42.0938.0124.71.721.551.58
12.25
19.6
26.94
34.29
41.64
48.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.13)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1042-1-2.33%43.1740.424.71.781.661.73
12.14
19.43
26.72
34.01
41.29
48.58
17M0943-1-2.27%45.7542.0924.71.91.751.79
12.04
19.27
26.49
33.72
40.94
48.17
17M0844-7-13.7%50.9839.924.72.131.671.84
11.94
19.1
26.27
33.43
40.6
47.76
17M0751+0.65+1.29%54.4949.8524.72.32.112.15
11.84
18.94
26.04
33.14
40.25
47.35
17M0650.35-0.64-1.26%52.54724.72.2422.15
11.74
18.78
25.82
32.86
39.9
46.94
17M0550.99-12.2-19.3%63.548.6524.72.732.092.19
11.63
18.61
25.59
32.57
39.55
46.53
17M0463.19+8.23+15%72.0953.2124.73.132.312.74
11.53
18.45
25.37
32.28
39.2
46.12
17M0354.96+2.97+5.71%60.9849.4124.72.672.162.4
11.43
18.28
25.14
32
38.85
45.71
17M0251.99+1.5+2.97%54.7246.7524.72.422.062.3
11.32
18.12
24.92
31.71
38.5
45.3
17M0150.49-2-3.81%53.64724.72.392.092.25
11.22
17.96
24.69
31.42
38.16
44.89
16M1252.49+6.49+14.1%62.0939.8622.242.791.792.36
11.12
17.79
24.46
31.14
37.81
44.48