≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / 本淨比河流圖(月)

2247 汎德永業

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22622600%2.88%224.5231224.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
831,890萬109764股/筆2271.4316.29-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15344.4萬45434張/筆225.3-1 (-0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2247 汎德永業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M10226+1.5+0.67%231224157.71.461.421.43
157.7
220.8
283.9
347
410.1
473.2
26M09224.5-6-2.6%235.5222.5157.71.491.411.42
157.7
220.8
283.9
347
410.1
473.2
26M08230.5+0.5+0.22%233218157.71.481.381.46
157.7
220.8
283.9
347
410.1
473.2
26M07230-3-1.29%246.5218.5157.71.561.391.46
157.7
220.8
283.9
347
410.1
473.2
26M06233+9.5+4.25%241216157.71.531.371.48
157.7
220.8
283.9
347
410.1
473.2
26M05223.5+11+5.18%227.5202157.71.461.291.43
156.3
218.9
281.4
343.9
406.5
469
26M04212.5-19.5-8.41%245209.5157.71.581.351.37
154.9
216.9
278.9
340.9
402.8
464.8
26M03232-36.5-13.6%266.5232153.51.741.511.51
153.5
214.9
276.4
337.8
399.2
460.6
26M02268.5-3.5-1.29%293.5266153.51.891.711.73
155.4
217.6
279.7
341.9
404.1
466.2
26M01272-9.5-3.37%291.5266.5153.51.851.691.73
157.3
220.2
283.1
346.1
409
471.9
25M12281.5-15.5-5.22%299279.5159.21.881.761.77
159.2
222.9
286.5
350.2
413.9
477.5
25M11297+6.5+2.24%297.5283159.21.861.771.85
160.2
224.2
288.3
352.4
416.4
480.5
25M10290.5-10.5-3.49%302288.5159.21.871.791.8
161.2
225.6
290.1
354.5
419
483.5
25M09301-10.5-3.37%317.5290162.11.961.791.86
162.1
227
291.9
356.7
421.6
486.4
25M08311.5-22.5-6.74%327291.5162.12.031.811.94
160.9
225.2
289.5
353.9
418.2
482.6
25M07334+45+15.6%354288162.12.221.82.09
159.6
223.4
287.2
351.1
414.9
478.7
25M06289-5.5-1.87%294.5277158.31.861.751.83
158.3
221.6
284.9
348.2
411.6
474.9
25M05294.5+9.5+3.33%302.5280.5158.31.941.81.89
155.9
218.2
280.6
342.9
405.2
467.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M04285-17-5.63%309265.5158.32.011.731.86
153.4
214.8
276.2
337.6
398.9
460.3
25M03302-7-2.27%328300.51512.171.992
151
211.4
271.8
332.2
392.6
453
25M02309+12+4.04%3122951512.011.91.99
155.6
217.8
280
342.3
404.5
466.7
25M01297-1.5-0.5%303.5294.51511.91.841.85
160.2
224.2
288.3
352.3
416.4
480.4
24M12298.5+11.5+4.01%302.5287164.71.841.741.81
164.7
230.6
296.5
362.4
428.3
494.2
24M11287-3-1.03%296286.5164.71.821.761.76
162.8
227.9
293
358.2
423.3
488.4
24M10290-0.5-0.17%295.5286164.71.841.781.8
160.9
225.2
289.6
354
418.3
482.7
24M09290.5-9-3.01%298.52841591.881.791.83
159
222.6
286.1
349.7
413.3
476.9
24M08299.5+3.5+1.18%299.52791591.911.781.91
156.9
219.7
282.4
345.2
407.9
470.7
24M07296-1-0.34%300.5290.51591.941.881.91
154.8
216.8
278.7
340.6
402.5
464.5
24M06297-22.5-7.04%329297152.82.151.941.94
152.8
213.8
275
336
397.2
458.2
24M05319.5-11.5-3.47%336319.5152.82.232.122.12
150.5
210.7
270.9
331.1
391.3
451.5
24M04331+14+4.42%332306152.82.242.062.23
148.2
207.5
266.8
326.1
385.4
444.7
24M03317+16.5+5.49%3233001462.212.062.17
146
204.4
262.7
321.1
379.5
437.9
24M02300.5+6.5+2.21%307.52921462.051.942
150.2
210.3
270.4
330.5
390.6
450.7
24M01294-5.5-1.84%299.52911461.941.881.9
154.5
216.3
278.1
339.9
401.7
463.4
23M12299.5-9.5-3.07%315.5292158.71.991.841.89
158.7
222.2
285.7
349.2
412.7
476.2
23M11309+4+1.31%315.5305.5158.72.011.941.97
157.1
219.9
282.8
345.6
408.5
471.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M10305-2.5-0.81%321302158.72.061.941.96
155.5
217.6
279.8
342
404.2
466.4
23M09307.5+2.5+0.82%317.5303153.82.061.972
153.8
215.3
276.9
338.4
399.9
461.5
23M08305-10-3.17%325301153.82.141.982.01
152
212.8
273.6
334.4
395.2
455.9
23M07315-23-6.8%343311153.82.282.072.1
150.1
210.2
270.3
330.3
390.4
450.4
23M06338+48.5+16.8%359292148.32.421.972.28
148.3
207.6
267
326.3
385.6
444.9
23M05289.5-7.5-2.53%323.5280148.32.211.921.98
146.1
204.5
262.9
321.3
379.8
438.2
23M04297+38+14.7%299258.5148.32.081.82.07
143.8
201.4
258.9
316.4
373.9
431.5
23M03259+26.5+11.4%265.5233.5141.61.881.651.83
141.6
198.2
254.8
311.5
368.1
424.7
23M02232.5+15.5+7.14%235215141.61.621.481.6
144.9
202.9
260.8
318.8
376.7
434.7
23M01217+5+2.36%217208141.61.461.41.46
148.2
207.5
266.8
326.1
385.4
444.7
22M12212-4-1.85%218.5206151.61.441.361.4
151.6
212.2
272.8
333.4
394
454.6
22M11216+18+9.09%218.5197151.61.461.311.44
149.8
209.8
269.7
329.7
389.6
449.5
22M10198-9-4.35%209.5193151.61.411.31.34
148.1
207.4
266.6
325.9
385.2
444.4
22M09207+2.5+1.22%222202146.41.521.381.41
146.4
205
263.6
322.1
380.7
439.3
22M08204.5+5+2.51%207198146.41.431.371.41
145
203
261
318.9
376.9
434.9
22M07199.5-6-2.92%207.5197146.41.451.371.39
143.5
200.9
258.3
315.7
373.1
430.6
22M06205.5-4.5-2.14%211.5204142.11.491.441.45
142.1
198.9
255.7
312.5
369.4
426.2
22M05210+6.5+3.19%214.5203.5142.11.491.411.45
144.4
202.2
259.9
317.7
375.5
433.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M04203.5-8.5-4.01%212202142.11.441.381.39
146.8
205.5
264.2
322.9
381.6
440.3
22M03212+0.5+0.24%213204.5149.11.431.371.42
149.1
208.7
268.4
328
387.7
447.3
22M02211.5+2.5+1.2%216.5209149.11.471.411.43
147.8
206.9
266
325.1
384.2
443.3
22M01209-7.5-3.46%223209149.11.521.431.43
146.4
205
263.6
322.2
380.8
439.3
21M12216.5+6+2.85%223209145.11.541.441.49
145.1
203.2
261.2
319.3
377.3
435.4
21M11210.5-4-1.86%217.5209145.11.511.451.46
143.7
201.2
258.7
316.2
373.7
431.2
21M10214.5+4+1.9%218202145.11.531.421.51
142.3
199.3
256.2
313.1
370
427
21M09210.5-17.5-7.68%230209.5140.91.631.491.49
140.9
197.3
253.7
310
366.4
422.8
21M08228+3+1.33%229.5215140.91.61.51.59
143.4
200.8
258.1
315.5
372.9
430.2
21M07225-2.5-1.1%231224140.91.581.541.54
145.9
204.2
262.6
321
379.3
437.7
21M06227.5+6+2.71%233219148.41.571.481.53
148.4
207.7
267.1
326.4
385.8
445.1
21M05221.5-24-9.78%249212148.41.691.441.51
147
205.8
264.6
323.3
382.1
440.9
21M04245.5-1-0.41%252.5242148.41.731.661.69
145.6
203.8
262
320.3
378.5
436.7
21M03246.5+6.5+2.71%251234144.21.741.621.71
144.2
201.9
259.5
317.2
374.9
432.5
21M02240+10+4.35%243225144.21.71.571.68
143
200.2
257.4
314.7
371.9
429.1
21M01230-23-9.09%254220144.21.791.551.62
141.9
198.6
255.4
312.1
368.9
425.6
20M12253-1.5-0.59%261250.5140.71.851.781.8
140.7
197
253.3
309.6
365.8
422.1
20M11254.5-4-1.55%264.5246140.71.881.751.81
140.7
197
253.3
309.6
365.8
422.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M10258.5+78.5+43.6%301.5258.5140.72.141.841.84
140.7
197
253.3
309.6
365.8
422.1