≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2243 宏旭-KY / 本淨比河流圖(月)

2243 宏旭-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.359.7-0.4-0.67%5.7%60.161.157.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4102,444萬718571股/筆59.564.2850.680.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7994,820萬1,667479張/筆60.32+2.4 (+4.19%)

連續漲跌: 連4漲→跌  ( -0.4元 / -0.67%)

財報評分: 最新34分 / 平均23分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

• 修正宏旭-KY2025年度股東會年報部份內容 (公告訊息 08/05 21:36)

• 宏旭-KY公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第二款及第三款之公告標準。 (公告訊息 07/22 20:49)

• 代子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬現金購買誫基科技股份有限公司 100% 股權案 (公告訊息 07/22 18:56)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 係因宏旭-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:26)

2243 宏旭-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1059.3+6.7+12.7%6251.913.854.483.754.28
6.92
13.85
20.78
27.7
34.62
41.55
26M0952.6+10.6+25.2%564213.854.043.033.8
6.92
13.85
20.78
27.7
34.62
41.55
26M0842+0.45+1.08%45.239.0513.853.262.823.03
6.92
13.85
20.78
27.7
34.62
41.55
26M0741.55-15.45-27.1%67.839.8513.854.92.883
6.92
13.85
20.78
27.7
34.62
41.55
26M0657+29.7+109%60.925.2513.854.41.824.12
6.92
13.85
20.78
27.7
34.62
41.55
26M0527.3+0.05+0.18%28.5520.913.852.111.552.02
6.75
13.5
20.26
27.01
33.76
40.51
26M0427.25+5.45+25%28.818.5513.852.191.412.07
6.58
13.16
19.74
26.31
32.89
39.47
26M0321.8+9.6+78.7%22.911.512.811.790.91.7
6.4
12.81
19.22
25.62
32.02
38.43
26M0212.2+0.85+7.49%12.210.612.810.980.850.98
6.21
12.42
18.62
24.83
31.04
37.25
26M0111.35-0.1-0.87%12.2511.0512.811.020.920.94
6.01
12.02
18.04
24.05
30.06
36.07
25M1211.45+0.45+4.09%12.310.811.631.060.930.98
5.82
11.63
17.44
23.26
29.08
34.89
25M1111-1.35-10.9%12.510.511.631.130.951
5.52
11.04
16.56
22.09
27.61
33.13
25M1012.35+0.5+4.22%13.7511.7511.631.311.121.18
5.23
10.46
15.68
20.91
26.14
31.37
25M0911.85-1.1-8.49%16.111.59.871.631.171.2
4.93
9.87
14.8
19.74
24.67
29.61
25M0812.95+2.75+27%12.959.969.871.321.011.32
4.92
9.83
14.74
19.66
24.58
29.49
25M0710.2-1.65-13.9%12.7510.159.871.31.041.04
4.89
9.79
14.68
19.58
24.48
29.37
25M0611.85+0.1+0.85%13.3510.959.751.371.121.22
4.88
9.75
14.62
19.5
24.38
29.25
25M0511.75-1.55-11.7%13.611.79.751.371.181.18
4.96
9.93
14.9
19.86
24.82
29.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0413.3+0.05+0.38%14.29.549.751.40.941.32
5.06
10.11
15.16
20.22
25.28
30.33
25M0313.25-4.2-24.1%17.41310.291.691.261.29
5.14
10.29
15.43
20.58
25.72
30.87
25M0217.45+0.4+2.35%18.4516.210.291.771.551.67
5.22
10.43
15.65
20.87
26.08
31.3
25M0117.05+0.15+0.89%18.315.1510.291.731.431.61
5.29
10.58
15.86
21.15
26.44
31.73
24M1216.9-1.85-9.87%19.2516.310.721.81.521.58
5.36
10.72
16.08
21.44
26.8
32.16
24M1118.75-1.4-6.95%22.51810.722.141.711.78
5.26
10.52
15.78
21.03
26.29
31.55
24M1020.15-8.3-29.2%31.519.710.723.051.911.95
5.16
10.31
15.47
20.63
25.78
30.94
24M0928.45+4.95+21.1%28.821.210.112.852.12.81
5.06
10.11
15.16
20.22
25.28
30.33
24M0823.5-5.7-19.5%31.522.3510.113.062.172.28
5.15
10.3
15.45
20.6
25.75
30.9
24M0729.2+10.85+59.1%31.717.7510.113.021.692.78
5.24
10.49
15.74
20.98
26.22
31.47
24M0618.35-0.4-2.13%2117.610.681.971.651.72
5.34
10.68
16.02
21.36
26.7
32.04
24M0518.75+4.75+33.9%19.813.510.681.871.281.77
5.29
10.58
15.87
21.16
26.45
31.74
24M0414-1.05-6.98%1513.510.681.431.291.34
5.24
10.48
15.72
20.96
26.2
31.44
24M0315.05-1.55-9.34%17.8514.810.381.721.431.45
5.19
10.38
15.57
20.76
25.95
31.14
24M0216.6-3.3-16.6%20.316.1510.381.991.591.63
5.09
10.18
15.27
20.36
25.45
30.54
24M0119.9+1.4+7.57%21.517.710.382.151.771.99
4.99
9.98
14.97
19.96
24.95
29.94
23M1218.5+0.15+0.82%20.9189.782.141.841.89
4.89
9.78
14.67
19.56
24.45
29.34
23M1118.35+2.4+15%19.515.99.781.91.551.79
5.12
10.24
15.36
20.49
25.61
30.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1015.95+0.8+5.28%17.714.159.781.651.321.49
5.35
10.71
16.06
21.41
26.77
32.12
23M0915.15+0.4+2.71%17.2514.911.171.541.331.36
5.58
11.17
16.76
22.34
27.92
33.51
23M0814.75-1.3-8.1%16.2513.411.171.51.241.36
5.42
10.85
16.27
21.69
27.12
32.54
23M0716.05-1.95-10.8%18.7515.211.171.781.441.53
5.26
10.52
15.78
21.05
26.31
31.57
23M0618-0.55-2.96%20.8517.910.22.041.751.76
5.1
10.2
15.3
20.4
25.5
30.6
23M0518.55-2.45-11.7%21.517.710.22.021.671.75
5.31
10.63
15.94
21.25
26.57
31.88
23M0421-0.7-3.23%23.052010.22.091.811.9
5.53
11.05
16.58
22.11
27.63
33.16
23M0321.7+2+10.2%25.3518.811.482.211.641.89
5.74
11.48
17.22
22.96
28.7
34.44
23M0219.7+3.3+20.1%20.51611.481.831.431.76
5.61
11.21
16.82
22.43
28.03
33.64
23M0116.4+0.05+0.31%17.114.6511.481.561.341.5
5.47
10.95
16.42
21.89
27.37
32.84
22M1216.35+2.85+21.1%16.512.0510.681.541.131.53
5.34
10.68
16.02
21.36
26.7
32.04
22M1113.5+2.75+25.6%14.110.710.681.260.961.21
5.59
11.18
16.77
22.37
27.96
33.55
22M1010.75-3.2-22.9%14.3510.710.681.230.920.92
5.84
11.69
17.53
23.37
29.22
35.06
22M0913.95-1.85-11.7%15.913.6512.191.31.121.14
6.1
12.19
18.28
24.38
30.48
36.57
22M0815.8+0.1+0.64%1815.4512.191.51.281.31
6.02
12.03
18.04
24.06
30.08
36.09
22M0715.7+0.8+5.37%16.113.712.191.361.151.32
5.94
11.87
17.8
23.74
29.68
35.61
22M0614.9-3.6-19.5%20.314.811.711.731.261.27
5.86
11.71
17.57
23.42
29.28
35.13
22M0518.5+2.8+17.8%20.2515.311.711.741.321.59
5.81
11.62
17.42
23.23
29.04
34.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0415.7-1.7-9.77%19.915.3511.711.731.331.36
5.76
11.52
17.28
23.05
28.81
34.57
22M0317.4+2.35+15.6%20.513.1511.431.791.151.52
5.72
11.43
17.14
22.86
28.58
34.29
22M0215.05-0.45-2.9%17.4514.9511.431.561.341.35
5.58
11.17
16.76
22.34
27.92
33.51
22M0115.5-2.85-15.5%19.2515.211.431.761.391.42
5.46
10.91
16.37
21.82
27.28
32.73
21M1218.35-1.2-6.14%20.7518.0510.651.951.691.72
5.32
10.65
15.98
21.3
26.62
31.95
21M1119.55+0.9+4.83%21.817.110.651.991.561.78
5.48
10.96
16.44
21.92
27.4
32.88
21M1018.65+3.25+21.1%24.9512.810.652.211.141.65
5.64
11.27
16.9
22.54
28.17
33.81
21M0915.4+4.25+38.1%17.8511.111.581.540.961.33
5.79
11.58
17.37
23.16
28.95
34.74
21M0811.15+1.15+11.5%14.19.711.581.220.840.96
5.8
11.6
17.4
23.2
29
34.8
21M0710-1.7-14.5%12.159.7711.581.050.840.86
5.81
11.62
17.43
23.24
29.05
34.86
21M0611.7+1.7+17%12.79.8611.641.090.851.01
5.82
11.64
17.46
23.28
29.1
34.92
21M0510-1.7-14.5%11.75911.640.990.760.84
5.95
11.9
17.85
23.8
29.75
35.7
21M0411.7+0.7+6.36%12.810.711.641.050.880.96
6.08
12.16
18.24
24.32
30.4
36.48
21M0311-0.8-6.78%12.1510.9512.420.980.880.89
6.21
12.42
18.63
24.84
31.05
37.26
21M0211.8+0.35+3.06%12.0511.112.420.980.90.96
6.15
12.3
18.45
24.61
30.76
36.91
21M0111.45-1.2-9.49%13.81112.421.130.90.94
6.09
12.19
18.28
24.37
30.47
36.56
20M1212.65-1.45-10.3%15.511.812.071.280.981.05
6.04
12.07
18.1
24.14
30.18
36.21
20M1114.1+3.4+31.8%14.110.512.071.040.771.04
6.78
13.55
20.33
27.11
33.88
40.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1010.7-1.1-9.32%13.510.712.070.90.710.71
7.52
15.04
22.56
30.07
37.59
45.11
20M0911.8+0.6+5.36%13.6511.0516.520.830.670.71
8.26
16.52
24.78
33.04
41.3
49.56
20M0811.2-2.1-15.8%14.651116.520.880.660.68
8.28
16.57
24.85
33.13
41.42
49.7
20M0713.3+2.1+18.8%15.21116.520.910.660.8
8.31
16.61
24.92
33.23
41.53
49.84
20M0611.2+1.33+13.5%12.959.7216.660.780.580.67
8.33
16.66
24.99
33.32
41.65
49.98
20M059.87-0.83-7.76%119.516.660.650.560.58
8.49
16.99
25.48
33.97
42.47
50.96
20M0410.7+1.75+19.6%118.7116.660.640.50.62
8.66
17.31
25.97
34.63
43.28
51.94
20M038.95-4.2-31.9%14.58.0317.640.820.460.51
8.82
17.64
26.46
35.28
44.1
52.92
20M0213.15-1.65-11.1%15.0512.217.640.850.690.74
8.89
17.78
26.66
35.55
44.44
53.33
20M0114.8+0.3+2.07%18.913.817.641.060.770.83
8.96
17.91
26.87
35.83
44.78
53.74
19M1214.5+2.75+23.4%14.9511.518.050.830.640.8
9.02
18.05
27.08
36.1
45.12
54.15
19M1111.75-2.85-19.5%14.711.518.050.780.610.62
9.48
18.96
28.44
37.91
47.39
56.87
19M1014.6-0.65-4.26%1614.318.050.810.720.74
9.93
19.86
29.8
39.73
49.66
59.59
19M0915.25+0.25+1.67%15.714.220.770.760.680.73
10.38
20.77
31.16
41.54
51.92
62.31
19M0815+0.1+0.67%17.4513.920.770.820.650.71
10.62
21.24
31.86
42.48
53.1
63.72
19M0714.9-0.15-1%15.814.4520.770.730.670.69
10.86
21.71
32.56
43.42
54.28
65.13
19M0615.05+0.2+1.35%15.451422.180.70.630.68
11.09
22.18
33.27
44.36
55.45
66.54
19M0514.85-3.2-17.7%18.314.3522.180.810.640.66
11.27
22.54
33.81
45.08
56.35
67.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0418.05-0.7-3.73%19.517.6522.180.850.770.79
11.45
22.9
34.35
45.8
57.25
68.7
19M0318.75+0.95+5.34%23.2517.523.2610.750.81
11.63
23.26
34.89
46.52
58.15
69.78
19M0217.8-0.1-0.56%18.517.0523.260.80.730.77
11.62
23.24
34.86
46.48
58.1
69.72
19M0117.9-2.4-11.8%20.417.623.260.880.760.77
11.61
23.22
34.83
46.44
58.05
69.66
18M1220.3+0.8+4.1%21.751923.20.940.820.88
11.6
23.2
34.8
46.4
58
69.6
18M1119.5+1.3+7.14%22.717.423.20.970.750.84
11.67
23.34
35
46.67
58.34
70.01
18M1018.2-1.4-7.14%20.516.6523.20.870.710.78
11.74
23.47
35.21
46.95
58.68
70.42
18M0919.6-3.4-14.8%2319.3523.610.970.820.83
11.8
23.61
35.42
47.22
59.02
70.83
18M0823-2.7-10.5%262123.611.090.880.97
11.89
23.79
35.68
47.57
59.47
71.36
18M0725.7-4.9-16%30.9524.923.611.291.041.07
11.98
23.96
35.94
47.93
59.91
71.89
18M0630.6-1.4-4.37%33.530.424.141.391.261.27
12.07
24.14
36.21
48.28
60.35
72.42
18M053200%3831.0524.141.561.281.32
12.17
24.33
36.5
48.67
60.83
73
18M0432-1-3.03%42.0531.524.141.711.281.3
12.26
24.53
36.79
49.05
61.32
73.58
18M0333-5.4-14.1%37.131.324.721.51.271.33
12.36
24.72
37.08
49.44
61.8
74.16
18M0238.4-0.9-2.29%40.553024.721.651.221.56
12.29
24.57
36.86
49.15
61.43
73.72
18M0139.3-5.7-12.7%45.8538.624.721.881.581.61
12.21
24.43
36.64
48.85
61.07
73.28
17M1245-5-10%50.742.224.282.091.741.85
12.14
24.28
36.42
48.56
60.7
72.84
17M1150-6.7-11.8%71.649.124.282.962.032.07
12.1
24.2
36.3
48.4
60.5
72.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.9)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1056.7+7.9+16.2%7147.0524.282.941.952.35
12.06
24.12
36.18
48.24
60.3
72.36
17M0948.8+15.8+47.9%5033.824.042.081.412.03
12.02
24.04
36.06
48.08
60.1
72.12