≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / 本淨比河流圖(月)

2014 中鴻

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9516.9+0.05+0.3%1.18%16.917.0516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0261,740萬4782.15張/筆16.961.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7301,233萬4661.57張/筆16.88-0.05 (-0.29%)

連續漲跌: 首日上漲  ( +0.05元 / +0.3%)

財報評分: 最新26分 / 平均33分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 中鴻受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 09/23 15:28)

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

2014 中鴻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1016.95-0.45-2.59%17.4516.88.562.041.961.98
8.56
11.98
15.41
18.83
22.26
25.68
26M0917.4+0.35+2.05%17.416.28.562.031.892.03
8.56
11.98
15.41
18.83
22.26
25.68
26M0817.05+0.45+2.71%18.116.458.562.111.921.99
8.56
11.98
15.41
18.83
22.26
25.68
26M0716.6-0.65-3.77%17.9516.58.562.11.931.94
8.56
11.98
15.41
18.83
22.26
25.68
26M0617.25-1.1-5.99%19.2178.562.241.992.02
8.56
11.98
15.41
18.83
22.26
25.68
26M0518.35+0.75+4.26%19.616.98.562.311.992.16
8.49
11.88
15.28
18.67
22.07
25.46
26M0417.6-0.4-2.22%19.316.858.562.2922.09
8.41
11.78
15.14
18.51
21.87
25.24
26M0318-0.15-0.83%20.3516.78.342.4422.16
8.34
11.68
15.01
18.35
21.68
25.02
26M0218.15-1.6-8.1%20.917.78.342.52.112.17
8.37
11.72
15.07
18.42
21.77
25.12
26M0119.75+4+25.4%20.615.48.342.451.832.35
8.41
11.77
15.13
18.49
21.86
25.22
25M1215.75+0.8+5.35%16.514.658.441.951.741.87
8.44
11.82
15.19
18.57
21.94
25.32
25M1114.95+0.15+1.01%15.6513.958.441.831.631.75
8.54
11.96
15.37
18.79
22.2
25.62
25M1014.8-1.05-6.62%16.3514.88.441.891.711.71
8.64
12.1
15.55
19.01
22.46
25.92
25M0915.85-0.2-1.25%16.915.258.741.931.741.81
8.74
12.24
15.73
19.23
22.72
26.22
25M0816.05+0.65+4.22%17.4514.658.741.971.661.82
8.84
12.38
15.91
19.45
22.98
26.52
25M0715.4+1.15+8.07%1713.88.741.91.541.72
8.94
12.52
16.09
19.67
23.24
26.82
25M0614.25-1.5-9.52%1613.59.041.771.491.58
9.04
12.66
16.27
19.89
23.5
27.12
25M0515.75-0.35-2.17%17.315.559.041.851.661.68
9.37
13.11
16.86
20.61
24.35
28.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0416.1-4.5-21.8%21.315.29.042.21.571.66
9.69
13.57
17.45
21.33
25.2
29.08
25M0320.6-4.05-16.4%26.1520.610.022.612.062.06
10.02
14.03
18.04
22.04
26.05
30.06
25M0224.65+5.3+27.4%25.318.2510.022.541.832.47
9.97
13.96
17.95
21.94
25.93
29.92
25M0119.35+1.6+9.01%19.416.0510.021.951.621.95
9.93
13.9
17.87
21.84
25.81
29.78
24M1217.75-1.95-9.9%20.1517.59.882.041.771.8
9.88
13.83
17.78
21.74
25.69
29.64
24M1119.7-0.85-4.14%23.0519.59.882.31.951.97
10.01
14.01
18.01
22.01
26.02
30.02
24M1020.55-2-8.87%23.3520.19.882.31.982.03
10.13
14.19
18.24
22.29
26.35
30.4
24M0922.55+3.2+16.5%23.317.210.262.271.682.2
10.26
14.36
18.47
22.57
26.68
30.78
24M0819.35-2.05-9.58%21.7517.510.262.091.681.86
10.4
14.56
18.73
22.89
27.05
31.21
24M0721.4-0.1-0.47%22.421.0510.262.1222.03
10.55
14.77
18.98
23.2
27.42
31.64
24M0621.5-1.25-5.49%22.721.3510.692.1222.01
10.69
14.97
19.24
23.52
27.79
32.07
24M0522.75-0.5-2.15%24.122.110.692.232.042.1
10.81
15.14
19.46
23.79
28.11
32.44
24M0423.25+1.15+5.2%25.4522.0510.692.332.022.13
10.94
15.31
19.69
24.06
28.44
32.81
24M0322.1-1.1-4.74%23.2521.7511.062.11.972
11.06
15.48
19.91
24.33
28.76
33.18
24M0223.2-0.6-2.52%24.522.911.062.22.052.08
11.15
15.61
20.07
24.53
28.99
33.45
24M0123.8-2.25-8.64%26.522.9511.062.362.042.12
11.24
15.74
20.23
24.73
29.22
33.72
23M1226.05+2.7+11.6%29.4522.811.332.62.012.3
11.33
15.86
20.39
24.93
29.46
33.99
23M1123.35+1.8+8.35%23.8520.9511.332.121.862.07
11.27
15.77
20.28
24.79
29.29
33.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1021.55-1-4.43%23.1520.311.332.071.811.92
11.2
15.68
20.17
24.65
29.13
33.61
23M0922.55-0.55-2.38%25.2522.4511.142.272.022.02
11.14
15.6
20.05
24.51
28.96
33.42
23M0823.1-1.05-4.35%26.622.1511.142.351.962.04
11.31
15.83
20.35
24.87
29.4
33.92
23M0724.15-0.25-1.02%25.252311.142.222.1
11.47
16.06
20.65
25.24
29.83
34.42
23M0624.4+1.3+5.63%25.42311.642.181.982.1
11.64
16.3
20.95
25.61
30.26
34.92
23M0523.1-1.4-5.71%24.822.611.642.091.911.95
11.86
16.6
21.35
26.09
30.84
35.58
23M0424.5-1.9-7.2%27.224.0511.642.251.992.03
12.08
16.91
21.74
26.58
31.41
36.24
23M0326.4-2.5-8.65%28.9526.0512.32.352.122.15
12.3
17.22
22.14
27.06
31.98
36.9
23M0228.9-0.1-0.34%30.227.612.32.482.272.38
12.16
17.03
21.89
26.76
31.62
36.49
23M0129+2.25+8.41%29.626.512.32.462.22.41
12.03
16.84
21.65
26.46
31.27
36.08
22M1226.75+2.95+12.4%28.323.211.892.381.952.25
11.89
16.65
21.4
26.16
30.91
35.67
22M1123.8+4.1+20.8%2519.3511.892.091.611.99
11.98
16.78
21.57
26.36
31.16
35.95
22M1019.7-1.45-6.86%2319.611.891.91.621.63
12.08
16.91
21.74
26.57
31.4
36.23
22M0921.15-4.8-18.5%25.720.2512.172.111.661.74
12.17
17.04
21.91
26.77
31.64
36.51
22M0825.95+0.8+3.18%28.22512.172.2622.08
12.49
17.49
22.48
27.48
32.47
37.47
22M0725.15-1.7-6.33%29.524.212.172.31.891.96
12.81
17.93
23.06
28.18
33.31
38.43
22M0626.85-5.85-17.9%33.626.713.132.562.032.04
13.13
18.38
23.63
28.89
34.14
39.39
22M0532.7-5.45-14.3%38.731.513.132.722.212.3
14.23
19.92
25.61
31.31
37
42.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0438.15-8-17.3%47.937.213.133.122.432.49
15.33
21.46
27.59
33.73
39.86
45.99
22M0346.15+5.65+14%49.154016.432.992.432.81
16.43
23
29.57
36.15
42.72
49.29
22M0240.5+3.5+9.46%43.1537.816.432.662.332.5
16.19
22.67
29.15
35.63
42.1
48.58
22M0137-4.15-10.1%41.336.5516.432.592.292.32
15.96
22.34
28.72
35.1
41.49
47.87
21M1241.15+6.05+17.2%44.9534.2515.722.862.182.62
15.72
22.01
28.3
34.58
40.87
47.16
21M1135.100%39.232.2515.722.522.072.25
15.57
21.8
28.03
34.26
40.49
46.72
21M1035.1-6.7-16%41.233.315.722.672.162.28
15.43
21.6
27.77
33.94
40.11
46.28
21M0941.8-5.05-10.8%47.4539.8515.283.112.612.74
15.28
21.39
27.5
33.62
39.73
45.84
21M0846.85-2.05-4.19%50.441.715.283.352.773.11
15.05
21.07
27.09
33.11
39.13
45.15
21M0748.9-12.3-20.1%64.445.215.284.353.053.3
14.82
20.75
26.68
32.6
38.53
44.46
21M0661.2+8.8+16.8%64.74514.594.433.084.19
14.59
20.43
26.26
32.1
37.93
43.77
21M0552.4+9.8+23%6237.2514.594.532.723.82
13.7
19.18
24.66
30.14
35.62
41.1
21M0442.6+23.1+118%42.619.714.593.331.543.33
12.81
17.93
23.06
28.18
33.31
38.43
21M0319.5+2.05+11.7%19.517.211.921.641.441.64
11.92
16.69
21.46
26.22
30.99
35.76
21M0217.45+3.85+28.3%17.9513.111.921.561.141.52
11.48
16.08
20.67
25.26
29.86
34.45
21M0113.6-2.15-13.7%18.8513.611.921.711.231.23
11.05
15.47
19.88
24.3
28.72
33.14
20M1215.75+3.7+30.7%17.2511.5510.611.631.091.48
10.61
14.85
19.1
23.34
27.59
31.83
20M1112.05+2.2+22.3%12.29.6410.611.190.941.17
10.28
14.4
18.51
22.62
26.74
30.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M109.85+0.52+5.57%10.459.2910.611.050.930.99
9.96
13.94
17.92
21.9
25.89
29.87
20M099.33+0.01+0.11%10.859.029.631.130.940.97
9.63
13.48
17.33
21.19
25.04
28.89
20M089.32+1.26+15.6%9.57.979.630.990.830.97
9.58
13.41
17.24
21.08
24.91
28.74
20M078.06-0.18-2.18%8.4689.630.890.840.85
9.53
13.34
17.15
20.97
24.78
28.59
20M068.24+0.44+5.64%8.657.779.480.910.820.87
9.48
13.27
17.06
20.86
24.65
28.44
20M057.8-0.03-0.38%8.397.159.480.880.750.82
9.51
13.31
17.12
20.92
24.73
28.53
20M047.83+1.2+18.1%7.856.559.480.820.690.82
9.54
13.36
17.17
20.99
24.8
28.62
20M036.63-2.43-26.8%9.485.49.570.990.560.69
9.57
13.4
17.23
21.05
24.88
28.71
20M029.06-0.26-2.79%9.558.959.570.980.920.93
9.76
13.67
17.57
21.48
25.38
29.29
20M019.32-1.33-12.5%10.89.279.571.080.930.94
9.96
13.94
17.92
21.9
25.89
29.87
19M1210.65+0.89+9.12%10.79.510.151.050.941.05
10.15
14.21
18.27
22.33
26.39
30.45
19M119.76+0.67+7.37%10.29.110.1510.890.96
10.22
14.3
18.39
22.48
26.56
30.65
19M109.09-0.65-6.67%9.88.9410.150.950.870.88
10.28
14.4
18.51
22.62
26.74
30.85
19M099.74-0.18-1.81%10.39.710.3510.940.94
10.35
14.49
18.63
22.77
26.91
31.05
19M089.92-0.63-5.97%10.559.6810.351.010.930.95
10.4
14.56
18.72
22.88
27.04
31.2
19M0710.55+0.05+0.48%10.910.310.351.040.991.01
10.45
14.63
18.81
22.99
27.17
31.35
19M0610.5+0.1+0.96%10.7510.2510.51.020.981
10.5
14.7
18.9
23.1
27.3
31.5
19M0510.4-1.9-15.4%12.4510.2510.51.190.980.99
10.48
14.67
18.86
23.06
27.25
31.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0412.3+0.9+7.89%12.811.3510.51.221.091.18
10.46
14.64
18.83
23.01
27.2
31.38
19M0311.4-0.65-5.39%12.511.2510.441.21.081.09
10.44
14.62
18.79
22.97
27.14
31.32
19M0212.05+0.4+3.43%12.511.8510.441.21.141.16
10.39
14.54
18.7
22.85
27.01
31.16
19M0111.65+0.95+8.88%11.710.210.441.130.991.13
10.33
14.47
18.6
22.73
26.87
31
18M1210.7-0.9-7.76%12.2510.6510.281.191.041.04
10.28
14.39
18.5
22.62
26.73
30.84
18M1111.6-0.15-1.28%12.11110.281.181.081.14
10.22
14.31
18.4
22.48
26.57
30.66
18M1011.75-2.7-18.7%14.6510.610.281.441.041.16
10.16
14.22
18.29
22.35
26.42
30.48
18M0914.45+0.45+3.21%14.9512.8510.11.481.271.43
10.1
14.14
18.18
22.22
26.26
30.3
18M0814-0.25-1.75%16.1513.710.11.641.391.42
9.83
13.77
17.7
21.63
25.57
29.5
18M0714.25+1.6+12.6%14.312.410.11.491.31.49
9.57
13.39
17.22
21.05
24.87
28.7
18M0612.65+1.2+10.5%13.2511.459.31.421.231.36
9.3
13.02
16.74
20.46
24.18
27.9
18M0511.45+0.65+6.02%11.4510.39.31.261.131.26
9.1
12.74
16.37
20.01
23.65
27.29
18M0410.8-1-8.47%12.110.79.31.361.21.21
8.89
12.45
16.01
19.57
23.12
26.68
18M0311.8-1.65-12.3%14.0510.78.691.621.231.36
8.69
12.17
15.64
19.12
22.59
26.07
18M0213.45+0.5+3.86%14.211.68.691.661.351.57
8.56
11.99
15.41
18.84
22.26
25.69
18M0112.95+0.55+4.44%14.612.38.691.731.461.53
8.44
11.81
15.19
18.56
21.94
25.31
17M1212.4+1.4+12.7%12.7510.858.311.531.311.49
8.31
11.63
14.96
18.28
21.61
24.93
17M1111-0.55-4.76%11.810.858.311.461.351.37
8.06
11.28
14.5
17.72
20.95
24.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1011.55+0.9+8.45%11.910.758.311.521.381.48
7.8
10.92
14.05
17.17
20.29
23.41
17M0910.65-0.9-7.79%12.0510.47.551.61.381.41
7.55
10.57
13.59
16.61
19.63
22.65
17M0811.55+1.4+13.8%11.9510.257.551.61.371.55
7.46
10.44
13.43
16.41
19.4
22.38
17M0710.15-0.5-4.69%10.89.77.551.471.321.38
7.37
10.32
13.27
16.21
19.16
22.11
17M0610.65+1.65+18.3%10.78.87.281.471.211.46
7.28
10.19
13.1
16.02
18.93
21.84
17M059-0.06-0.66%9.58.227.281.311.141.25
7.23
10.12
13.01
15.9
18.79
21.68
17M049.06-1.89-17.3%11.18.817.281.551.231.26
7.17
10.04
12.91
15.78
18.65
21.52
17M0310.95-1.3-10.6%12.6510.57.121.781.471.54
7.12
9.97
12.82
15.66
18.51
21.36
17M0212.25+1.55+14.5%13.15117.121.91.591.77
6.93
9.7
12.47
15.25
18.02
20.79
17M0110.7+1.18+12.4%10.859.447.121.611.41.59
6.74
9.44
12.13
14.83
17.52
20.22
16M129.52-1.03-9.76%10.79.186.551.631.41.45
6.55
9.17
11.79
14.41
17.03
19.65
16M1110.55+3.35+46.5%10.9576.551.711.091.65
6.39
8.95
11.51
14.07
16.62
19.18
16M107.2+0.37+5.42%7.486.466.551.21.041.15
6.24
8.73
11.23
13.72
16.22
18.71
16M096.83+0.22+3.33%7.166.556.081.181.081.12
6.08
8.51
10.94
13.38
15.81
18.24
16M086.61+0.91+16%7.325.76.081.250.971.13
5.86
8.21
10.55
12.9
15.24
17.59
16M075.7+0.22+4.01%5.855.326.081.040.941.01
5.65
7.91
10.16
12.42
14.68
16.94
16M065.48-0.17-3.01%6.194.895.431.140.91.01
5.43
7.6
9.77
11.95
14.12
16.29
16M055.65-0.34-5.68%6.054.865.431.140.921.06
5.31
7.43
9.56
11.68
13.81
15.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M045.99+0.21+3.63%7.254.745.431.40.911.15
5.19
7.27
9.34
11.42
13.49
15.57
16M035.78-0.26-4.3%8.585.655.071.691.111.14
5.07
7.1
9.13
11.15
13.18
15.21
16M026.04+0.9+17.5%6.385.25.071.31.061.23
4.92
6.89
8.86
10.82
12.79
14.76
16M015.14+0.39+8.21%5.324.545.071.120.951.08
4.77
6.68
8.59
10.49
12.4
14.31
15M124.75+0.56+13.4%54.014.621.080.871.03
4.62
6.47
8.32
10.16
12.01
13.86
15M114.19-0.71-14.5%54.194.621.040.870.87
4.81
6.73
8.65
10.57
12.5
14.42
15M104.9+0.73+17.5%5.54.124.621.10.830.98
4.99
6.99
8.99
10.99
12.98
14.98
15M094.17+0.02+0.48%4.454.115.180.860.790.81
5.18
7.25
9.32
11.4
13.47
15.54
15M084.15-0.4-8.79%4.573.555.180.870.680.79
5.24
7.34
9.43
11.53
13.62
15.72
15M074.55-0.52-10.3%5.14.455.180.960.840.86
5.3
7.42
9.54
11.66
13.78
15.9
15M065.07-1.21-19.3%6.34.825.361.180.90.95
5.36
7.5
9.65
11.79
13.94
16.08
15M056.28-0.74-10.5%7.386.175.361.381.161.18
5.34
7.47
9.61
11.74
13.88
16.01
15M047.02-0.05-0.71%7.076.685.361.331.261.32
5.31
7.44
9.56
11.69
13.81
15.94
15M037.07-0.07-0.98%7.286.935.291.381.311.34
5.29
7.41
9.52
11.64
13.75
15.87
15M027.14-0.11-1.52%7.257.15.291.291.261.27
5.63
7.89
10.14
12.39
14.65
16.9
15M017.25-0.16-2.16%7.477.25.291.251.21.21
5.98
8.37
10.76
13.15
15.54
17.93
14M127.41+0.3+4.22%7.537.056.321.191.121.17
6.32
8.85
11.38
13.9
16.43
18.96
14M117.11-0.31-4.18%7.437.056.321.171.111.12
6.33
8.87
11.4
13.93
16.47
19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M107.42-0.38-4.87%7.827.26.321.231.131.17
6.35
8.89
11.42
13.96
16.5
19.04
14M097.8-0.5-6.02%8.347.646.361.311.21.23
6.36
8.9
11.45
13.99
16.54
19.08
14M088.3+0.27+3.36%8.627.966.361.371.261.32
6.3
8.82
11.34
13.86
16.38
18.9
14M078.03+0.25+3.21%8.197.646.361.311.221.29
6.24
8.74
11.23
13.73
16.22
18.72
14M067.78+0.18+2.37%8.057.496.181.31.211.26
6.18
8.65
11.12
13.6
16.07
18.54
14M057.6-0.19-2.44%7.887.586.181.271.231.23
6.19
8.66
11.14
13.61
16.09
18.56
14M047.79-0.28-3.47%8.247.66.181.331.231.26
6.19
8.67
11.15
13.63
16.1
18.58
14M038.07-0.05-0.62%8.247.96.21.331.271.3
6.2
8.68
11.16
13.64
16.12
18.6
14M028.12-0.43-5.03%8.568.126.21.381.311.31
6.21
8.69
11.17
13.65
16.14
18.62
14M018.55-0.01-0.12%8.798.46.21.411.351.38
6.21
8.7
11.18
13.67
16.15
18.64
13M128.56+0.35+4.26%8.78.016.221.41.291.38
6.22
8.71
11.2
13.68
16.17
18.66
13M118.21-0.21-2.49%8.428.026.221.371.311.34
6.13
8.58
11.03
13.49
15.94
18.39
13M108.42-0.34-3.88%8.858.46.221.471.391.39
6.04
8.46
10.87
13.29
15.7
18.12
13M098.76+0.18+2.1%9.128.65.951.531.451.47
5.95
8.33
10.71
13.09
15.47
17.85
13M088.58+0.18+2.14%9.188.325.951.541.41.44
5.95
8.33
10.72
13.1
15.48
17.86
13M078.4+0.18+2.19%8.857.925.951.491.331.41
5.96
8.34
10.72
13.1
15.49
17.87
13M068.22-0.43-4.97%8.647.95.961.451.331.38
5.96
8.34
10.73
13.11
15.5
17.88
13M058.65+0.43+5.23%8.988.145.961.471.341.42
6.09
8.53
10.96
13.4
15.83
18.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M048.22-0.36-4.2%8.78.15.961.41.31.32
6.22
8.71
11.2
13.68
16.17
18.66
13M038.58-1.4-14%10.28.46.351.611.321.35
6.35
8.89
11.43
13.97
16.51
19.05
13M029.98-0.17-1.67%10.459.86.351.661.561.58
6.3
8.82
11.34
13.86
16.38
18.9
13M0110.15+0.7+7.41%10.99.56.351.741.521.62
6.25
8.75
11.25
13.75
16.25
18.75
12M129.45+1.53+19.3%9.757.976.21.571.291.52
6.2
8.68
11.16
13.64
16.12
18.6
12M117.92+0.55+7.46%8.057.296.21.281.161.26
6.28
8.79
11.3
13.82
16.33
18.84
12M107.37-1.01-12.1%8.57.36.21.341.151.16
6.36
8.9
11.45
13.99
16.54
19.08
12M098.38+1.02+13.9%9.17.26.441.411.121.3
6.44
9.02
11.59
14.17
16.74
19.32
12M087.36-0.14-1.87%7.787.326.441.121.051.06
6.95
9.73
12.5
15.28
18.06
20.84
12M077.5-0.58-7.18%8.47.316.441.130.981.01
7.45
10.43
13.42
16.4
19.38
22.36
12M068.08-0.29-3.46%8.357.957.961.0511.02
7.96
11.14
14.33
17.51
20.7
23.88
12M058.37-0.58-6.48%9.28.087.961.120.991.02
8.18
11.45
14.72
18
21.27
24.54
12M048.95-1.4-13.5%10.48.857.961.241.051.07
8.4
11.76
15.12
18.48
21.84
25.2
12M0310.35-1.55-13%12.4108.621.441.161.2
8.62
12.07
15.52
18.96
22.41
25.86
12M0211.9+2.5+26.6%12.359.48.621.431.091.37
8.66
12.12
15.58
19.04
22.51
25.97
12M019.4+0.6+6.82%9.458.628.621.090.991.08
8.69
12.17
15.65
19.13
22.6
26.08
11M128.8-0.1-1.12%9.1388.731.050.921.01
8.73
12.22
15.71
19.21
22.7
26.19
11M118.9-1.5-14.4%10.58.388.731.140.910.96
9.24
12.93
16.63
20.32
24.02
27.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1010.4-0.1-0.95%10.89.968.731.111.021.07
9.74
13.64
17.54
21.44
25.33
29.23
11M0910.5-1.95-15.7%12.710.4510.251.241.021.02
10.25
14.35
18.45
22.55
26.65
30.75
11M0812.45-1.2-8.79%14.211.210.251.371.081.2
10.39
14.55
18.7
22.86
27.01
31.17
11M0713.65-1.1-7.46%15.3513.410.251.461.271.3
10.53
14.74
18.95
23.17
27.38
31.59
11M0614.75-0.65-4.22%15.4514.310.671.451.341.38
10.67
14.94
19.21
23.47
27.74
32.01
11M0515.4-1.65-9.68%17.1514.810.671.551.331.39
11.1
15.54
19.97
24.41
28.85
33.29
11M0417.05-0.75-4.21%18.216.9510.671.581.471.48
11.52
16.13
20.74
25.35
29.96
34.57
11M0317.8+0.15+0.85%18.916.3511.951.581.371.49
11.95
16.73
21.51
26.29
31.07
35.85
11M0217.65-0.05-0.28%19.3517.611.951.641.491.49
11.81
16.53
21.25
25.97
30.7
35.42
11M0117.7+0.65+3.81%18.416.6511.951.581.431.52
11.66
16.33
20.99
25.66
30.32
34.99
10M1217.05+1.85+12.2%17.4514.9511.521.511.31.48
11.52
16.13
20.74
25.34
29.95
34.56
10M1115.2+1.8+13.4%16.514.5511.521.41.231.29
11.78
16.5
21.21
25.92
30.64
35.35
10M1013.4-1.1-7.59%15.113.211.521.251.11.11
12.05
16.87
21.68
26.5
31.32
36.14
10M0914.5+0.2+1.4%15.414.212.311.251.151.18
12.31
17.23
22.16
27.08
32.01
36.93
10M0814.3+1.15+8.75%14.751312.311.281.131.24
11.52
16.13
20.74
25.34
29.95
34.56
10M0713.15+0.35+2.73%13.612.312.311.271.151.23
10.73
15.02
19.31
23.61
27.9
32.19
10M0612.8-0.3-2.29%13.4512.49.941.351.251.29
9.94
13.92
17.89
21.87
25.84
29.82
10M0513.1-2.95-18.4%16.412.69.941.691.31.35
9.7
13.58
17.46
21.34
25.22
29.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0416.05+1.15+7.72%16.714.659.941.771.551.7
9.46
13.24
17.03
20.81
24.6
28.38
10M0314.9+0.65+4.56%15.6514.39.221.71.551.62
9.22
12.91
16.6
20.28
23.97
27.66
10M0214.25-0.75-5%15.312.99.221.711.441.59
8.96
12.55
16.13
19.72
23.3
26.89
10M0115-1.9-11.2%18.514.39.222.121.641.72
8.71
12.19
15.67
19.15
22.64
26.12
09M1216.9+3.4+25.2%16.913.058.4521.542
8.45
11.83
15.21
18.59
21.97
25.35
09M1113.5+1+8%14.1512.258.451.751.521.67
8.08
11.31
14.54
17.78
21.01
24.24
09M1012.5+0.05+0.4%13.912.058.451.81.561.62
7.71
10.79
13.88
16.96
20.05
23.13
09M0912.45+0.05+0.4%13.312.257.341.811.671.7
7.34
10.28
13.21
16.15
19.08
22.02
09M0812.4-1.4-10.1%15.311.957.342.211.721.79
6.93
9.7
12.47
15.25
18.02
20.79
09M0713.8+1.55+12.7%14.311.957.342.191.832.12
6.52
9.13
11.74
14.34
16.95
19.56
09M0612.25-1.65-11.9%14.3511.96.112.351.952
6.11
8.55
11
13.44
15.89
18.33
09M0513.9+3.2+29.9%14.310.36.112.431.752.36
5.89
8.24
10.6
12.95
15.31
17.66
09M0410.7-0.8-6.96%14.19.916.112.491.751.89
5.66
7.93
10.19
12.46
14.72
16.99
09M0311.5+0.7+6.48%12.410.35.442.281.892.11
5.44
7.62
9.79
11.97
14.14
16.32
09M0210.8-0.45-4%12.410.55.442.151.821.87
5.78
8.09
10.4
12.71
15.02
17.33
09M0111.25+1.05+10.3%11.710.25.441.911.671.84
6.11
8.56
11
13.45
15.89
18.34
08M1210.2+1.35+15.3%118.636.451.711.341.58
6.45
9.03
11.61
14.19
16.77
19.35
08M118.85-1.55-14.9%138.526.451.450.950.99
8.94
12.51
16.09
19.66
23.24
26.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1010.4-3.8-26.8%14.79.046.451.290.790.91
11.42
15.99
20.56
25.13
29.7
34.27
08M0914.2-4.95-25.8%19.113.413.911.370.961.02
13.91
19.47
25.04
30.6
36.17
41.73
08M0819.15-3.1-13.9%21.8517.513.911.591.271.39
13.76
19.26
24.77
30.27
35.78
41.28
08M0722.25-1.05-4.51%26.421.913.911.941.611.63
13.61
19.05
24.5
29.94
35.39
40.83
08M0623.3-2.7-10.4%26.7521.4513.461.991.591.73
13.46
18.84
24.23
29.61
35
40.38
08M0526-0.7-2.62%29.525.213.462.171.851.91
13.61
19.06
24.5
29.95
35.39
40.84
08M0426.7+2.85+11.9%27.522.913.4621.661.94
13.77
19.27
24.78
30.29
35.79
41.3
08M0323.85+2.25+10.4%24.319.9513.921.751.431.71
13.92
19.49
25.06
30.62
36.19
41.76
08M0221.6+4.3+24.9%22.517.613.921.661.31.59
13.58
19.02
24.45
29.88
35.32
40.75
08M0117.3+0.5+2.98%18.651613.921.411.211.31
13.25
18.55
23.84
29.14
34.44
39.74
07M1216.8-1-5.62%18.1514.712.911.411.141.3
12.91
18.07
23.24
28.4
33.57
38.73
07M1117.8-0.4-2.2%19.216.712.911.51.31.39
12.83
17.96
23.09
28.22
33.35
38.48
07M1018.2-0.6-3.19%19.8517.6512.911.561.391.43
12.74
17.84
22.94
28.04
33.13
38.23
07M0918.8+3.7+24.5%18.9514.712.661.51.161.48
12.66
17.72
22.79
27.85
32.92
37.98
07M0815.1-0.65-4.13%16.0512.512.661.31.011.22
12.33
17.27
22.2
27.13
32.07
37
07M0715.75-0.1-0.63%17.4515.2512.661.451.271.31
12.01
16.81
21.61
26.41
31.22
36.02
07M0615.85-0.2-1.25%16.515.311.681.411.311.36
11.68
16.35
21.02
25.7
30.37
35.04
07M0516.05-0.8-4.75%17.616.0511.681.531.391.39
11.54
16.15
20.77
25.38
30
34.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.53)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0416.85-0.2-1.17%18.316.311.681.611.431.48
11.39
15.95
20.51
25.07
29.62
34.18
07M0317.05-1.15-6.32%18.616.8511.251.651.51.52
11.25
15.75
20.25
24.75
29.25
33.75
07M0218.2+0.6+3.41%18.4517.311.251.671.561.65
11.06
15.49
19.91
24.34
28.76
33.19
07M0117.6-1.4-7.37%19.316.4511.251.771.511.62
10.88
15.23
19.58
23.93
28.28
32.63
06M1219+1.15+6.44%19.5517.4510.691.831.631.78
10.69
14.97
19.24
23.52
27.79
32.07
06M1117.85-0.3-1.65%19.617.4510.691.861.661.7
10.52
14.73
18.94
23.14
27.35
31.56
06M1018.15+4.45+32.5%2013.7510.691.931.331.75
10.35
14.49
18.63
22.77
26.91
31.05