≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / 本淨比河流圖(月)

1904 正隆

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2525.25-0.25-0.99%1.58%25.0525.2524.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1302,831萬9061.25張/筆25.050.9111.570.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1275,313萬1,3551.57張/筆24.98+0.75 (+3.06%)

連續漲跌: 連2漲→跌  ( -0.25元 / -0.99%)

財報評分: 最新40分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

1904 正隆 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1025+0.4+1.63%25.323.8527.620.920.860.91
13.81
22.1
30.38
38.67
46.95
55.24
26M0924.6-0.6-2.38%25.5524.0527.620.930.870.89
13.81
22.1
30.38
38.67
46.95
55.24
26M0825.2+4.25+20.3%26.4520.627.620.960.750.91
13.81
22.1
30.38
38.67
46.95
55.24
26M0720.95-0.45-2.1%24.720.727.620.890.750.76
13.81
22.1
30.38
38.67
46.95
55.24
26M0621.4+2.4+12.6%23.9519.0527.620.870.690.77
13.81
22.1
30.38
38.67
46.95
55.24
26M0519+1.4+7.95%20.7517.227.620.760.630.69
13.67
21.88
30.08
38.29
46.49
54.69
26M0417.6-1.8-9.28%19.217.627.620.710.650.65
13.54
21.66
29.78
37.9
46.02
54.15
26M0319.4+1+5.43%21.1517.226.80.790.640.72
13.4
21.44
29.48
37.52
45.56
53.6
26M0218.4+0.7+3.95%19.4517.3526.80.730.650.69
13.34
21.34
29.35
37.35
45.36
53.36
26M0117.7+0.4+2.31%18.616.926.80.70.640.67
13.28
21.25
29.22
37.18
45.15
53.12
25M1217.3-1.25-6.74%18.9517.226.440.720.650.65
13.22
21.15
29.08
37.02
44.95
52.88
25M1118.55+1.45+8.48%19.216.726.440.730.640.71
13.07
20.9
28.74
36.58
44.42
52.26
25M1017.1-0.4-2.29%17.8517.0526.440.690.660.66
12.91
20.66
28.4
36.15
43.89
51.64
25M0917.5-0.4-2.23%18.217.4525.510.710.680.69
12.76
20.41
28.06
35.71
43.37
51.02
25M0817.9-0.35-1.92%18.817.725.510.740.70.71
12.69
20.3
27.91
35.53
43.14
50.75
25M0718.25+0.65+3.69%19.3517.6525.510.770.70.72
12.62
20.19
27.77
35.34
42.91
50.49
25M0617.6-0.3-1.68%18.1516.225.110.720.650.7
12.56
20.09
27.62
35.15
42.69
50.22
25M0517.9+0.45+2.58%18.917.525.110.740.690.7
12.76
20.41
28.06
35.71
43.37
51.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0417.45-1.3-6.93%19.2515.425.110.740.590.67
12.96
20.73
28.5
36.27
44.05
51.82
25M0318.75-1.45-7.18%2118.7526.310.80.710.71
13.16
21.05
28.94
36.83
44.73
52.62
25M0220.2+0.8+4.12%20.451926.310.770.720.76
13.21
21.14
29.07
36.99
44.92
52.85
25M0119.4+0.4+2.11%19.518.226.310.730.690.73
13.27
21.23
29.19
37.15
45.11
53.07
24M1219-2.7-12.4%21.9518.7526.650.820.70.71
13.32
21.32
29.32
37.31
45.3
53.3
24M1121.7-2.1-8.82%24.1521.6526.650.910.810.82
13.28
21.26
29.23
37.2
45.17
53.14
24M1023.8-0.85-3.45%24.723.726.650.930.890.9
13.24
21.19
29.14
37.09
45.03
52.98
24M0924.65-1.25-4.83%25.923.3526.410.980.880.93
13.2
21.13
29.05
36.97
44.9
52.82
24M0825.9-0.4-1.52%26.623.326.411.010.880.98
13.18
21.09
29
36.91
44.82
52.73
24M0726.3-2.25-7.88%28.9526.1526.411.10.991
13.16
21.06
28.96
36.85
44.75
52.65
24M0628.55-0.7-2.39%29.2528.5526.281.111.091.09
13.14
21.02
28.91
36.79
44.68
52.56
24M0529.25+0.05+0.17%29.3528.626.281.121.091.12
13.09
20.94
28.8
36.65
44.51
52.36
24M0429.2+0.2+0.69%29.7528.126.281.141.081.12
13.04
20.86
28.69
36.51
44.34
52.16
24M032900%29.728.3525.981.141.091.12
12.99
20.78
28.58
36.37
44.17
51.96
24M0229+0.15+0.52%29.5528.625.981.141.11.12
13
20.8
28.6
36.4
44.2
52
24M0128.85-0.9-3.03%29.8528.5525.981.151.11.11
13.01
20.82
28.62
36.43
44.23
52.04
23M1229.7500%30.9529.1526.041.191.121.14
13.02
20.83
28.64
36.46
44.27
52.08
23M1129.75+1.45+5.12%30.1528.1526.041.171.091.15
12.93
20.69
28.45
36.21
43.97
51.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1028.3-0.35-1.22%29.428.226.041.141.11.1
12.85
20.55
28.26
35.97
43.68
51.39
23M0928.65+0.1+0.35%28.9527.7525.521.131.091.12
12.76
20.42
28.07
35.73
43.38
51.04
23M0828.55-6-17.4%35.227.225.521.391.071.12
12.7
20.32
27.94
35.56
43.17
50.79
23M0734.55+0.5+1.47%36.231.825.521.431.261.37
12.64
20.22
27.8
35.38
42.96
50.55
23M0634.05+2.3+7.24%35.4531.725.151.411.261.35
12.58
20.12
27.66
35.21
42.76
50.3
23M0531.75+0.45+1.44%34.730.9525.151.381.231.27
12.55
20.07
27.6
35.13
42.66
50.19
23M0431.3+3.05+10.8%33.728.225.151.351.131.25
12.52
20.03
27.54
35.05
42.56
50.07
23M0328.25-0.6-2.08%29.227.1524.981.171.091.13
12.49
19.98
27.48
34.97
42.47
49.96
23M0228.85-0.25-0.86%29.328.324.981.161.121.15
12.59
20.14
27.69
35.25
42.8
50.35
23M0129.1+1.75+6.4%29.1527.224.981.151.071.15
12.69
20.3
27.91
35.52
43.13
50.75
22M1227.35+0.2+0.74%27.9527.0525.571.091.061.07
12.78
20.46
28.13
35.8
43.47
51.14
22M1127.15+0.95+3.63%27.526.125.571.081.031.07
12.69
20.3
27.91
35.53
43.14
50.75
22M1026.2-0.4-1.5%26.925.2525.571.0711.04
12.59
20.15
27.7
35.26
42.81
50.37
22M0926.6-1.7-6.01%28.22624.991.131.041.06
12.5
19.99
27.49
34.99
42.48
49.98
22M0828.3+1.2+4.43%29.6526.3524.991.191.061.14
12.41
19.86
27.3
34.75
42.19
49.64
22M0727.1+1.05+4.03%27.225.124.991.11.021.1
12.32
19.72
27.12
34.51
41.9
49.3
22M0626.05-3.95-13.2%30.525.5524.481.251.041.06
12.24
19.58
26.93
34.27
41.62
48.96
22M0530-3.45-10.3%3629.0524.481.491.21.24
12.08
19.34
26.59
33.84
41.09
48.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0433.45-1.55-4.43%35.233.2524.481.481.391.4
11.93
19.09
26.25
33.4
40.56
47.72
22M0335+0.6+1.74%35.2533.5523.551.51.421.49
11.78
18.84
25.9
32.97
40.04
47.1
22M0234.4+0.35+1.03%36.6534.3523.551.531.441.44
11.95
19.12
26.29
33.46
40.62
47.79
22M0134.05-1.25-3.54%36.153423.551.491.41.4
12.12
19.39
26.67
33.94
41.21
48.49
21M1235.3+1.3+3.82%36.5533.524.591.491.361.44
12.3
19.67
27.05
34.43
41.8
49.18
21M113400%36.6533.424.591.51.371.39
12.2
19.53
26.85
34.17
41.49
48.81
21M1034-1.65-4.63%35.632.724.591.471.351.4
12.11
19.38
26.65
33.91
41.18
48.45
21M0935.65-0.35-0.97%39.1533.724.041.631.41.48
12.02
19.23
26.44
33.66
40.87
48.08
21M0836-6.15-14.6%42.735.224.041.751.441.48
12.2
19.52
26.84
34.16
41.48
48.8
21M0742.15-6.35-13.1%51.54124.042.081.661.7
12.38
19.81
27.24
34.66
42.09
49.52
21M0648.5+7.2+17.4%50.140.725.121.991.621.93
12.56
20.1
27.63
35.17
42.7
50.24
21M0541.3-3.3-7.4%49.936.425.122.011.471.67
12.39
19.82
27.25
34.69
42.12
49.55
21M0444.6+9.7+27.8%45.834.525.121.871.411.83
12.22
19.55
26.88
34.21
41.54
48.87
21M0334.9+3.55+11.3%35.331.124.091.471.291.45
12.04
19.27
26.5
33.73
40.95
48.18
21M0231.35+2.65+9.23%31.8528.224.091.341.191.32
11.85
18.96
26.07
33.18
40.29
47.4
21M0128.7-5.3-15.6%34.5528.724.091.481.231.23
11.66
18.65
25.64
32.63
39.63
46.62
20M1234+2.2+6.92%35.0530.322.921.531.321.48
11.46
18.34
25.21
32.09
38.96
45.84
20M1131.8-2.15-6.33%34.7531.6522.921.541.41.41
11.3
18.08
24.86
31.64
38.43
45.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1033.95+2.4+7.61%3631.5522.921.621.421.52
11.14
17.83
24.52
31.2
37.89
44.57
20M0931.55+1.25+4.13%33.427.5521.971.521.251.44
10.98
17.58
24.17
30.76
37.35
43.94
20M0830.3+7.1+30.6%30.32321.971.41.061.4
10.85
17.36
23.87
30.38
36.88
43.39
20M0723.2-0.1-0.43%24.2522.7521.971.131.061.08
10.71
17.14
23.57
29.99
36.42
42.85
20M0623.3-0.3-1.27%24.422.121.151.151.041.1
10.58
16.92
23.26
29.61
35.96
42.3
20M0523.6+2.4+11.3%24.520.7521.151.140.971.1
10.72
17.14
23.57
30
36.43
42.86
20M0421.2+0.65+3.16%21.519.8521.150.990.910.98
10.85
17.37
23.88
30.39
36.91
43.42
20M0320.55-3.1-13.1%24.7517.5521.991.130.80.93
11
17.59
24.19
30.79
37.38
43.98
20M0223.65+3.95+20.1%25.219.0521.991.160.871.09
10.9
17.44
23.98
30.52
37.05
43.59
20M0119.7+0.4+2.07%20.519.1521.990.950.890.91
10.8
17.28
23.76
30.24
36.73
43.21
19M1219.3+0.5+2.66%19.318.5521.410.90.870.9
10.7
17.13
23.55
29.97
36.4
42.82
19M1118.8+0.65+3.58%19.3518.0521.410.920.850.89
10.56
16.9
23.24
29.58
35.92
42.25
19M1018.15+0.3+1.68%18.4517.6521.410.890.850.87
10.42
16.67
22.93
29.18
35.43
41.69
19M0917.85+0.3+1.71%18.417.620.560.890.860.87
10.28
16.45
22.62
28.78
34.95
41.12
19M0817.55-1.25-6.65%18.817.320.560.920.850.86
10.19
16.3
22.42
28.53
34.65
40.76
19M0718.8-1.4-6.93%20.718.820.561.020.930.93
10.1
16.16
22.22
28.28
34.34
40.4
19M0620.2+0.8+4.12%20.8519.2520.021.040.961.01
10.01
16.02
22.02
28.03
34.03
40.04
19M0519.4-0.35-1.77%2018.9520.020.990.940.96
10.13
16.21
22.29
28.36
34.44
40.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0419.75-0.75-3.66%21.5519.720.021.050.960.96
10.25
16.4
22.55
28.7
34.85
41
19M0320.5+0.3+1.49%20.9519.920.741.010.960.99
10.37
16.59
22.81
29.04
35.26
41.48
19M0220.2+0.75+3.86%20.5519.1520.7410.930.98
10.29
16.47
22.64
28.82
34.99
41.17
19M0119.45+0.8+4.29%19.618.520.740.960.910.95
10.21
16.34
22.47
28.6
34.73
40.85
18M1218.65-3.1-14.3%21.8518.5520.271.080.920.92
10.14
16.22
22.3
28.38
34.46
40.54
18M1121.75+2+10.1%21.8519.520.271.080.961.08
10.11
16.18
22.25
28.32
34.39
40.45
18M1019.75-4.85-19.7%24.719.0520.271.220.940.98
10.09
16.15
22.2
28.26
34.31
40.37
18M0924.6+3.15+14.7%25.721.120.141.281.051.22
10.07
16.11
22.15
28.2
34.24
40.28
18M0821.45+4.2+24.3%22.316.9520.141.120.851.07
9.99
15.99
21.99
27.98
33.98
39.97
18M0717.25+0.1+0.58%17.416.520.140.880.830.87
9.92
15.87
21.82
27.77
33.72
39.67
18M0617.15-0.7-3.92%18.716.5519.680.950.840.87
9.84
15.74
21.65
27.55
33.46
39.36
18M0517.85+1+5.93%18.216.8519.680.920.850.91
9.86
15.77
21.68
27.59
33.51
39.42
18M0416.85+0.65+4.01%16.9516.1519.680.860.820.85
9.87
15.79
21.71
27.64
33.56
39.48
18M0316.2-0.7-4.14%17.31619.770.880.810.82
9.88
15.82
21.75
27.68
33.61
39.54
18M0216.9+1+6.29%17.815.0519.770.930.780.88
9.59
15.34
21.09
26.85
32.6
38.35
18M0115.9-0.4-2.45%17.815.819.770.960.850.86
9.29
14.87
20.44
26.02
31.59
37.17
17M1216.3+0.25+1.56%16.7515.5517.990.930.860.91
8.99
14.39
19.79
25.19
30.58
35.98
17M1116.05-1.6-9.07%18.3516.0517.991.030.90.9
8.94
14.31
19.68
25.05
30.41
35.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1017.65-0.4-2.22%18.717.4517.991.050.980.99
8.9
14.23
19.57
24.91
30.24
35.58
17M0918.05-0.05-0.28%21.4517.6517.691.2111.02
8.85
14.15
19.46
24.77
30.07
35.38
17M0818.1+2.25+14.2%18.815.617.691.070.891.03
8.81
14.1
19.39
24.67
29.96
35.25
17M0715.85+1.5+10.5%16.1514.217.690.920.810.9
8.78
14.05
19.31
24.58
29.85
35.11
17M0614.35+0.35+2.5%14.713.9517.490.840.80.82
8.74
13.99
19.24
24.49
29.73
34.98
17M0514-0.3-2.1%14.613.917.490.830.790.8
8.79
14.07
19.35
24.62
29.9
35.17
17M0414.3-0.9-5.92%15.91417.490.90.790.81
8.84
14.15
19.45
24.76
30.06
35.37
17M0315.2+0.55+3.75%17.714.517.7810.820.85
8.89
14.22
19.56
24.89
30.23
35.56
17M0214.65+0.25+1.74%15.1513.917.780.850.780.83
8.87
14.2
19.52
24.85
30.17
35.49
17M0114.4+1.45+11.2%15.351317.780.870.730.81
8.86
14.17
19.48
24.8
30.11
35.43
16M1212.95+0.8+6.58%13.212.0517.680.750.680.73
8.84
14.14
19.45
24.75
30.06
35.36
16M1112.15+0.7+6.11%12.1511.2517.680.690.640.69
8.83
14.14
19.44
24.74
30.04
35.34
16M1011.45+0.05+0.44%11.711.417.680.660.650.65
8.83
14.13
19.43
24.72
30.02
35.32
16M0911.4-0.05-0.44%11.711.3517.650.660.640.65
8.82
14.12
19.42
24.71
30
35.3
16M0811.45+0.25+2.23%11.711.0517.650.660.630.65
8.81
14.1
19.38
24.67
29.95
35.24
16M0711.2-0.35-3.03%11.711.0517.650.670.630.64
8.8
14.07
19.35
24.63
29.9
35.18
16M0611.55+0.2+1.76%11.6511.3517.560.660.650.66
8.78
14.05
19.32
24.58
29.85
35.12
16M0511.35-0.2-1.73%11.5511.2517.560.650.640.64
8.84
14.14
19.44
24.75
30.05
35.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0411.55-0.05-0.43%11.711.3517.560.660.640.65
8.9
14.23
19.57
24.91
30.25
35.59
16M0311.6+0.2+1.75%11.7511.317.910.660.630.65
8.96
14.33
19.7
25.07
30.45
35.82
16M0211.4+0.4+3.64%11.510.817.910.640.60.64
8.94
14.3
19.66
25.02
30.38
35.74
16M0111-0.35-3.08%11.3510.7517.910.640.60.62
8.91
14.26
19.61
24.96
30.31
35.66
15M1211.35-0.15-1.3%11.5511.217.790.650.630.64
8.9
14.23
19.57
24.91
30.24
35.58
15M1111.500%11.911.317.790.660.630.64
8.95
14.32
19.69
25.06
30.44
35.81
15M1011.5+0.2+1.77%11.6511.217.790.650.620.64
9.01
14.41
19.82
25.22
30.63
36.03
15M0911.3-0.2-1.74%12.0511.2518.130.660.620.62
9.06
14.5
19.94
25.38
30.82
36.26
15M0811.5+0.15+1.32%11.8510.0518.130.660.560.64
8.96
14.33
19.7
25.07
30.45
35.82
15M0711.35-0.9-7.35%12.3511.318.130.70.640.64
8.84
14.15
19.46
24.77
30.07
35.38
15M0612.25-0.5-3.92%12.8512.217.470.740.70.7
8.74
13.98
19.22
24.46
29.7
34.94
15M0512.75-0.55-4.14%13.712.7517.470.780.720.72
8.81
14.09
19.37
24.66
29.94
35.23
15M0413.3+0.9+7.26%13.412.317.470.750.690.75
8.88
14.21
19.53
24.86
30.19
35.51
15M0312.4-0.3-2.36%12.7512.217.90.710.680.69
8.95
14.32
19.69
25.06
30.43
35.8
15M0212.7-0.1-0.78%12.812.5517.90.720.710.72
8.88
14.2
19.53
24.85
30.18
35.5
15M0112.8-0.15-1.16%12.9512.717.90.740.720.73
8.8
14.08
19.36
24.64
29.92
35.2
14M1212.95+0.1+0.78%13.112.5517.450.750.720.74
8.72
13.96
19.2
24.43
29.66
34.9
14M1112.85-0.45-3.38%13.512.517.450.780.720.74
8.64
13.83
19.02
24.2
29.39
34.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1013.3+0.5+3.91%13.612.5517.450.790.730.78
8.56
13.7
18.84
23.97
29.11
34.25
14M0912.8+0.4+3.23%13.4512.616.960.790.740.75
8.48
13.57
18.66
23.74
28.83
33.92
14M0812.4-0.05-0.4%1312.416.960.770.740.74
8.42
13.47
18.52
23.57
28.62
33.67
14M0712.45-0.5-3.86%13.1512.2516.960.790.730.74
8.36
13.37
18.38
23.4
28.41
33.43
14M0612.95+0.1+0.78%13.112.716.590.790.770.78
8.3
13.27
18.25
23.23
28.2
33.18
14M0512.85-0.25-1.91%13.412.716.590.80.760.77
8.39
13.42
18.45
23.48
28.51
33.55
14M0413.1-0.85-6.09%14.11316.590.830.770.77
8.48
13.57
18.65
23.74
28.83
33.91
14M0313.9500%14.113.717.140.820.80.81
8.57
13.71
18.85
24
29.14
34.28
14M0213.95-0.3-2.11%14.2513.917.140.830.810.81
8.6
13.76
18.92
24.08
29.24
34.4
14M0114.25-0.1-0.7%14.6514.117.140.850.820.83
8.63
13.81
18.99
24.16
29.34
34.52
13M1214.35-0.15-1.03%14.814.117.320.850.810.83
8.66
13.86
19.05
24.25
29.44
34.64
13M1114.5+0.6+4.32%14.6513.617.320.850.790.85
8.57
13.72
18.86
24.01
29.15
34.29
13M1013.9+0.35+2.58%14.113.417.320.830.790.82
8.49
13.58
18.67
23.76
28.85
33.95
13M0913.55+0.65+5.04%13.6512.9516.80.810.770.81
8.4
13.44
18.48
23.52
28.56
33.6
13M0812.9-0.35-2.64%13.3512.916.80.80.770.77
8.36
13.37
18.38
23.4
28.41
33.43
13M0713.2500%13.512.816.80.810.770.8
8.31
13.3
18.29
23.28
28.27
33.25
13M0613.25-0.4-2.93%13.712.9516.540.830.780.8
8.27
13.23
18.19
23.16
28.12
33.08
13M0513.65+0.45+3.41%13.813.116.540.830.790.82
8.31
13.3
18.29
23.28
28.27
33.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0413.2+0.1+0.76%13.4512.916.540.80.770.79
8.36
13.37
18.38
23.4
28.41
33.43
13M0313.1+0.4+3.15%13.1512.516.80.780.740.78
8.4
13.44
18.48
23.52
28.56
33.6
13M0212.7+0.5+4.1%12.8512.216.80.760.720.75
8.43
13.48
18.54
23.59
28.65
33.7
13M0112.2-0.1-0.81%12.5512.216.80.740.720.72
8.45
13.52
18.59
23.66
28.73
33.8
12M1212.3+0.1+0.82%12.412.116.950.730.710.73
8.48
13.56
18.64
23.73
28.82
33.9
12M1112.2+0.5+4.27%12.3511.5516.950.730.680.72
8.45
13.51
18.58
23.65
28.72
33.79
12M1011.7-0.2-1.68%12.0511.5516.950.720.690.69
8.42
13.47
18.52
23.57
28.62
33.67
12M0911.9+0.7+6.25%12.4511.216.780.740.670.71
8.39
13.42
18.46
23.49
28.53
33.56
12M0811.2+0.45+4.19%11.510.7516.780.690.640.67
8.36
13.37
18.38
23.39
28.41
33.42
12M0710.75-0.5-4.44%11.510.516.780.690.630.65
8.32
13.31
18.3
23.3
28.29
33.28
12M0611.25-0.05-0.44%11.3510.816.570.680.650.68
8.28
13.26
18.23
23.2
28.17
33.14
12M0511.3-0.05-0.44%11.551116.570.70.660.68
8.29
13.27
18.25
23.22
28.2
33.17
12M0411.35-0.7-5.81%12.0511.216.570.730.670.68
8.3
13.28
18.26
23.24
28.23
33.21
12M0312.05+0.1+0.84%12.2511.716.620.740.70.73
8.31
13.3
18.28
23.27
28.25
33.24
12M0211.95+0.55+4.82%12.511.316.620.750.680.72
8.31
13.29
18.28
23.26
28.25
33.23
12M0111.4+0.7+6.54%11.410.616.620.690.640.69
8.31
13.29
18.27
23.26
28.24
33.23
11M1210.7-0.65-5.73%11.89.9916.610.710.60.64
8.3
13.29
18.27
23.25
28.24
33.22
11M1111.35-0.45-3.81%12.211.1516.610.740.670.69
8.26
13.22
18.18
23.14
28.1
33.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1011.8+0.05+0.43%12.111.4516.610.740.70.72
8.22
13.15
18.09
23.02
27.95
32.89
11M0911.75-0.3-2.49%12.211.316.360.750.690.72
8.18
13.09
18
22.9
27.81
32.72
11M0812.05-0.95-7.31%13.3511.216.360.810.680.74
8.19
13.11
18.02
22.94
27.85
32.77
11M0713-0.6-4.41%14.1512.9516.360.860.790.79
8.2
13.13
18.05
22.97
27.89
32.81
11M0613.6-0.4-2.86%14.0513.416.430.860.820.83
8.22
13.14
18.07
23
27.93
32.86
11M0514-0.15-1.06%14.1513.716.430.860.830.85
8.26
13.22
18.18
23.14
28.1
33.06
11M0414.15+0.25+1.8%14.513.8516.430.870.830.85
8.32
13.3
18.29
23.28
28.27
33.26
11M0313.9+0.45+3.35%14.0512.716.730.840.760.83
8.36
13.38
18.4
23.42
28.44
33.46
11M0213.45-0.95-6.6%14.5513.416.730.870.80.81
8.33
13.32
18.32
23.31
28.31
33.31
11M0114.4+0.6+4.35%14.913.8516.730.90.840.87
8.29
13.26
18.23
23.21
28.18
33.15
10M1213.8+0.25+1.85%14.1513.516.50.860.820.84
8.25
13.2
18.15
23.1
28.05
33
10M1113.55-0.25-1.81%14.413.3516.50.870.810.82
8.24
13.19
18.14
23.09
28.03
32.98
10M1013.8+0.15+1.1%14.413.616.50.870.830.84
8.24
13.18
18.13
23.07
28.02
32.96
10M0913.65+0.85+6.64%13.8512.8516.470.840.780.83
8.24
13.18
18.12
23.06
28
32.94
10M0812.8+0.9+7.56%13.3511.916.470.810.720.78
8.21
13.14
18.07
22.99
27.92
32.85
10M0711.9+0.2+1.71%12.511.516.470.760.70.73
8.19
13.1
18.01
22.93
27.84
32.75
10M0611.7+0.25+2.18%12.2511.0516.330.750.680.72
8.16
13.06
17.96
22.86
27.76
32.66
10M0511.45-1-8.03%12.5510.7516.330.770.660.7
8.17
13.07
17.98
22.88
27.78
32.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0412.45-0.2-1.58%13.112.216.330.80.750.76
8.18
13.09
17.99
22.9
27.81
32.71
10M0312.65+0.65+5.42%12.911.9516.370.790.730.77
8.18
13.1
18.01
22.92
27.83
32.74
10M0212-0.1-0.83%12.3510.716.370.760.660.74
8.15
13.05
17.94
22.83
27.72
32.61
10M0112.1-0.55-4.35%13.511.8516.370.830.730.74
8.12
12.99
17.87
22.74
27.61
32.49
09M1212.65+0.85+7.2%13.6511.6516.180.840.720.78
8.09
12.94
17.8
22.65
27.51
32.36
09M1111.8+1.05+9.77%11.8510.6516.180.740.660.73
8.05
12.88
17.71
22.54
27.38
32.21
09M1010.75-0.35-3.15%11.910.5516.180.740.660.67
8.01
12.82
17.63
22.44
27.25
32.05
09M0911.1+0.2+1.83%12.110.915.950.760.680.7
7.98
12.76
17.55
22.33
27.12
31.9
09M0810.9+0.25+2.35%11.510.115.950.720.640.69
7.94
12.7
17.46
22.22
26.98
31.74
09M0710.65+1+10.4%119.3115.950.70.590.67
7.9
12.63
17.37
22.11
26.84
31.58
09M069.65-1.55-13.8%11.558.7715.710.740.560.61
7.86
12.57
17.28
21.99
26.71
31.42
09M0511.2+3.08+37.9%11.558.515.710.740.540.71
7.84
12.54
17.24
21.94
26.64
31.34
09M048.12+1.17+16.8%8.37.0115.710.530.450.52
7.82
12.5
17.19
21.88
26.57
31.26
09M036.95+1.1+18.8%7.45.5115.590.470.350.45
7.8
12.47
17.15
21.83
26.5
31.18
09M025.85-0.45-7.14%6.485.815.590.420.370.38
7.74
12.38
17.03
21.67
26.32
30.96
09M016.3-0.5-7.35%76.215.590.460.40.41
7.68
12.3
16.91
21.52
26.13
30.74
08M126.8+0.14+2.1%7.166.515.260.470.430.45
7.63
12.21
16.79
21.36
25.94
30.52
08M116.66-0.24-3.48%7.246.1415.260.470.40.43
7.66
12.26
16.86
21.46
26.06
30.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M106.9-0.64-8.49%8.15.5115.260.530.360.45
7.7
12.32
16.94
21.56
26.18
30.8
08M097.54-1.65-18%9.197.1415.470.590.460.49
7.74
12.38
17.02
21.66
26.3
30.94
08M089.19-0.86-8.56%10.058.2915.470.660.540.6
7.64
12.23
16.82
21.4
25.99
30.57
08M0710.05-0.1-0.99%10.559.4515.470.70.630.67
7.55
12.08
16.61
21.14
25.68
30.21
08M0610.15-1.85-15.4%12.39.9114.920.820.660.68
7.46
11.94
16.41
20.89
25.36
29.84
08M0512-0.35-2.83%13.5511.914.920.910.80.8
7.48
11.97
16.45
20.94
25.43
29.91
08M0412.35+0.25+2.07%13.4511.8514.920.90.790.82
7.5
11.99
16.49
20.99
25.49
29.99
08M0312.1-0.55-4.35%12.7511.3515.030.850.760.81
7.52
12.02
16.53
21.04
25.55
30.06
08M0212.65+2.2+21.1%12.8510.5515.030.860.70.84
7.51
12.02
16.53
21.03
25.54
30.05
08M0110.45-0.35-3.24%12.1510.215.030.810.680.7
7.51
12.01
16.52
21.02
25.53
30.03
07M1210.8-0.15-1.37%11.859.9515.010.790.660.72
7.5
12.01
16.51
21.01
25.52
30.02
07M1110.95-1.85-14.5%1310.6515.010.870.720.74
7.43
11.89
16.35
20.8
25.26
29.72
07M1012.8-0.7-5.19%14.3512.715.010.980.860.87
7.36
11.77
16.18
20.59
25.01
29.42
07M0913.5+0.6+4.65%13.912.6514.560.950.870.93
7.28
11.65
16.02
20.38
24.75
29.12
07M0812.9-1.65-11.3%1511.9514.561.030.820.89
7.27
11.63
15.99
20.35
24.71
29.07
07M0714.55+0.75+5.43%16.413.414.561.130.921
7.25
11.61
15.96
20.31
24.66
29.01
07M0613.8+0.85+6.56%13.912.7514.480.960.880.95
7.24
11.58
15.93
20.27
24.62
28.96
07M0512.95-0.2-1.52%13.1512.3514.480.90.840.89
7.31
11.69
16.08
20.46
24.85
29.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0413.15+0.35+2.73%14.2512.714.480.970.860.89
7.38
11.8
16.23
20.65
25.08
29.51
07M0312.8-0.25-1.92%13.211.714.890.890.790.86
7.44
11.91
16.38
20.85
25.31
29.78
07M0213.05+0.7+5.67%13.6512.314.890.920.830.88
7.43
11.89
16.35
20.81
25.27
29.73
07M0112.35-0.75-5.73%13.611.814.890.920.790.83
7.42
11.87
16.33
20.78
25.23
29.69
06M1213.1+0.5+3.97%14.212.4514.820.960.840.88
7.41
11.86
16.3
20.75
25.19
29.64
06M1112.6+1.35+12%12.911.414.820.870.770.85
7.4
11.85
16.29
20.73
25.18
29.62
06M1011.25+0.05+0.45%13.0510.914.820.880.740.76
7.4
11.84
16.28
20.72
25.16
29.6