1903 士紙 / 本淨比河流圖(月)

1903 士紙

日期: 10/08

1903 士紙當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.45	47.25	+0.2	+0.42%	1.06%	47.25	47.5	47
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
40	188.9萬	62	644股/筆	47.32	2.24	35.95	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	69.05萬	39	375張/筆	47.19	-0.15 (-0.32%)

連續漲跌: 首日上漲 ( +0.2元 / +0.42%)

財報評分: 最新53分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉紙漿價10月可望反彈造紙業下半年旺季需求回溫族群股價走揚 (Anue鉅亨 08/20 12:08)

• 士紙董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:20)

• 更正士紙2026年07月累計營業收入 (公告訊息 08/10 16:38)

• 更正士紙2026年第1季合併財務報告 iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/07 11:11)

• 士紙2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 08:56)

• 更正士紙2026年6月採用IFRSs後之合併月營業收入 (公告訊息 07/13 16:17)

1903 士紙本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1903 士紙本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26M10	47.45	-0.35	-0.73%	47.8	46.8	21.18	2.26	2.21	2.24	42.36	50.83	59.3	67.78	76.25	84.72
26M09	47.8	0	0%	48.05	46.15	21.18	2.27	2.18	2.26	42.36	50.83	59.3	67.78	76.25	84.72
26M08	47.8	+0.7	+1.49%	50	46.8	21.18	2.36	2.21	2.26	42.36	50.83	59.3	67.78	76.25	84.72
26M07	47.1	-0.05	-0.11%	51.5	46	21.18	2.43	2.17	2.22	42.36	50.83	59.3	67.78	76.25	84.72
26M06	47.15	-2.05	-4.17%	52.8	46.35	21.18	2.49	2.19	2.23	42.36	50.83	59.3	67.78	76.25	84.72
26M05	49.2	-0.25	-0.51%	52.6	47.55	21.18	2.49	2.25	2.33	42.19	50.62	59.06	67.5	75.94	84.37
26M04	49.45	0	0%	50.9	48.15	21.18	2.42	2.29	2.35	42.01	50.42	58.82	67.22	75.62	84.03
26M03	49.45	-4.55	-8.43%	54	48.25	20.92	2.58	2.31	2.36	41.84	50.21	58.58	66.94	75.31	83.68
26M02	54	-2.9	-5.1%	56.1	53.2	20.92	2.67	2.53	2.57	42.06	50.47	58.88	67.3	75.71	84.12
26M01	56.9	+3	+5.57%	60.2	52.5	20.92	2.85	2.48	2.69	42.28	50.74	59.19	67.65	76.1	84.56
25M12	53.9	-2.5	-4.43%	57.7	53.6	21.25	2.72	2.52	2.54	42.5	51	59.5	68	76.5	85
25M11	56.4	+1.7	+3.11%	58.8	52.1	21.25	2.83	2.51	2.71	41.55	49.86	58.17	66.49	74.8	83.11
25M10	54.7	+1.9	+3.6%	62.7	50.7	21.25	3.09	2.5	2.69	40.61	48.73	56.85	64.97	73.09	81.21
25M09	52.8	-0.5	-0.94%	55.2	52.1	19.83	2.78	2.63	2.66	39.66	47.59	55.52	63.46	71.39	79.32
25M08	53.3	+0.6	+1.14%	56.9	51.6	19.83	2.8	2.54	2.63	40.58	48.7	56.81	64.93	73.04	81.16
25M07	52.7	-3.4	-6.06%	58	52.4	19.83	2.8	2.53	2.54	41.5	49.8	58.1	66.4	74.7	83
25M06	56.1	-6.6	-10.5%	64.1	54.9	21.21	3.02	2.59	2.64	42.42	50.9	59.39	67.87	76.36	84.84
25M05	62.7	+17.25	+38%	76.2	45.45	21.21	3.67	2.19	3.02	41.47	49.77	58.06	66.36	74.65	82.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25M04	45.45	-3.65	-7.43%	52.2	42.95	21.21	2.58	2.12	2.24	40.53	48.63	56.74	64.84	72.95	81.05
25M03	49.1	-0.85	-1.7%	51.3	47.85	19.79	2.59	2.42	2.48	39.58	47.5	55.41	63.33	71.24	79.16
25M02	49.95	-1.05	-2.06%	52.3	49.5	19.79	2.62	2.48	2.5	39.91	47.89	55.87	63.85	71.83	79.81
25M01	51	-0.8	-1.54%	52.1	49.05	19.79	2.59	2.44	2.54	40.23	48.28	56.33	64.37	72.42	80.47
24M12	51.8	-2.3	-4.25%	55.4	51.5	20.28	2.73	2.54	2.55	40.56	48.67	56.78	64.9	73.01	81.12
24M11	54.1	-0.2	-0.37%	55.5	52.3	20.28	2.63	2.48	2.56	42.25	50.7	59.15	67.61	76.06	84.51
24M10	54.3	-2.7	-4.74%	57.2	54	20.28	2.6	2.46	2.47	43.95	52.74	61.53	70.31	79.1	87.89
24M09	57	-1.8	-3.06%	59.5	53.1	22.82	2.61	2.33	2.5	45.64	54.77	63.9	73.02	82.15	91.28
24M08	58.8	-0.8	-1.34%	60.7	51.5	22.82	2.72	2.31	2.63	44.65	53.58	62.51	71.43	80.36	89.29
24M07	59.6	-0.6	-1%	62.1	57.3	22.82	2.85	2.63	2.73	43.65	52.38	61.11	69.85	78.58	87.31
24M06	60.2	-4.4	-6.81%	66.6	59.6	21.33	3.12	2.79	2.82	42.66	51.19	59.72	68.26	76.79	85.32
24M05	64.6	-1	-1.52%	70.9	61	21.33	3.7	3.18	3.37	38.37	46.05	53.72	61.4	69.07	76.75
24M04	65.6	+9.6	+17.1%	67.9	55.4	21.33	3.98	3.25	3.85	34.09	40.9	47.72	54.54	61.36	68.17
24M03	56	+3	+5.66%	57.2	52.5	14.9	3.84	3.52	3.76	29.8	35.76	41.72	47.68	53.64	59.6
24M02	53	-0.3	-0.56%	55.2	52.5	14.9	3.57	3.4	3.43	30.89	37.07	43.25	49.43	55.61	61.79
24M01	53.3	-4.2	-7.3%	57.3	51.9	14.9	3.58	3.25	3.33	31.99	38.38	44.78	51.18	57.58	63.97
23M12	57.5	+1.7	+3.05%	60.6	55.2	16.54	3.66	3.34	3.48	33.08	39.7	46.31	52.93	59.54	66.16
23M11	55.8	+4.6	+8.98%	57.4	51.2	16.54	3.54	3.15	3.44	32.47	38.97	45.46	51.96	58.45	64.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23M10	51.2	-4.4	-7.91%	57.6	51	16.54	3.62	3.2	3.21	31.87	38.24	44.61	50.99	57.36	63.73
23M09	55.6	-5.9	-9.59%	62.6	53.8	15.63	4.01	3.44	3.56	31.26	37.51	43.76	50.02	56.27	62.52
23M08	61.5	-7	-10.2%	69.6	53.5	15.63	4.37	3.36	3.86	31.88	38.26	44.63	51.01	57.38	63.76
23M07	68.5	+16.8	+32.5%	75	50.4	15.63	4.62	3.1	4.22	32.5	39	45.5	52	58.5	65
23M06	51.7	+7.65	+17.4%	59.7	43.7	16.56	3.61	2.64	3.12	33.12	39.74	46.37	52.99	59.62	66.24
23M05	44.05	+0.6	+1.38%	44.8	42.6	16.56	2.63	2.5	2.58	34.1	40.92	47.74	54.56	61.38	68.2
23M04	43.45	-0.2	-0.46%	46.9	42.65	16.56	2.67	2.43	2.48	35.08	42.1	49.11	56.13	63.14	70.16
23M03	43.65	-5.15	-10.6%	49.7	42.45	18.03	2.76	2.35	2.42	36.06	43.27	50.48	57.7	64.91	72.12
23M02	48.8	+0.95	+1.99%	50	47.85	18.03	2.68	2.57	2.62	37.28	44.74	52.19	59.65	67.1	74.56
23M01	47.85	-1.95	-3.92%	50.7	47.7	18.03	2.63	2.48	2.49	38.5	46.2	53.9	61.6	69.3	77
22M12	49.8	-2.9	-5.5%	53.4	49.1	19.86	2.69	2.47	2.51	39.72	47.66	55.61	63.55	71.5	79.44
22M11	52.7	+4.85	+10.1%	52.9	47.6	19.86	2.75	2.47	2.74	38.52	46.22	53.93	61.63	69.34	77.04
22M10	47.85	-4.55	-8.68%	53.1	47.75	19.86	2.85	2.56	2.56	37.32	44.78	52.25	59.71	67.18	74.64
22M09	52.4	-4.5	-7.91%	57.2	51.8	18.06	3.17	2.87	2.9	36.12	43.34	50.57	57.79	65.02	72.24
22M08	56.9	+0.5	+0.89%	59.3	54.4	18.06	3.05	2.8	2.93	38.89	46.66	54.44	62.22	70	77.77
22M07	56.4	-0.3	-0.53%	58.4	54.3	18.06	2.8	2.61	2.71	41.65	49.98	58.31	66.65	74.98	83.31
22M06	56.7	-1.8	-3.08%	59.5	55.5	22.21	2.68	2.5	2.55	44.42	53.3	62.19	71.07	79.96	88.84
22M05	58.5	+2.7	+4.84%	60.2	54.1	22.21	2.52	2.26	2.44	47.85	57.42	66.99	76.57	86.14	95.71
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22M04	55.8	-4.8	-7.92%	61	55.4	22.21	2.38	2.16	2.18	51.29	61.54	71.8	82.06	92.32	102.6
22M03	60.6	-1.5	-2.42%	64.7	59.3	27.36	2.36	2.17	2.21	54.72	65.66	76.61	87.55	98.5	109.4
22M02	62.1	-1	-1.58%	65.8	61.9	27.36	2.26	2.13	2.14	58.16	69.79	81.42	93.06	104.7	116.3
22M01	63.1	-1.8	-2.77%	65.7	61.8	27.36	2.13	2.01	2.05	61.6	73.92	86.24	98.56	110.9	123.2
21M12	64.9	-3	-4.42%	68.3	63.4	32.52	2.1	1.95	2	65.04	78.05	91.06	104.1	117.1	130.1
21M11	67.9	-0.6	-0.88%	76.9	67.9	32.52	2.4	2.12	2.12	63.97	76.76	89.55	102.3	115.1	127.9
21M10	68.5	-3.3	-4.6%	74.7	65.5	32.52	2.38	2.08	2.18	62.89	75.47	88.05	100.6	113.2	125.8
21M09	71.8	+4.3	+6.37%	74	64.2	30.91	2.39	2.08	2.32	61.82	74.18	86.55	98.91	111.3	123.6
21M08	67.5	+10.1	+17.6%	67.6	55.4	30.91	1.91	1.56	1.91	70.82	84.98	99.15	113.3	127.5	141.6
21M07	57.4	-11.6	-16.8%	71.4	56.2	30.91	1.79	1.41	1.44	79.82	95.78	111.7	127.7	143.7	159.6
21M06	69	+16.6	+31.7%	78.8	52.3	44.41	1.77	1.18	1.55	88.82	106.6	124.3	142.1	159.9	177.6
21M05	52.4	-5.6	-9.66%	59.8	46.3	44.41	1.75	1.35	1.53	68.39	82.06	95.74	109.4	123.1	136.8
21M04	58	-1.4	-2.36%	68.1	56.3	44.41	2.84	2.35	2.42	47.95	57.54	67.13	76.73	86.32	95.91
21M03	59.4	+7.4	+14.2%	61	49.3	13.76	4.43	3.58	4.32	27.52	33.02	38.53	44.03	49.54	55.04
21M02	52	+3.9	+8.11%	54.4	47.1	13.76	4.02	3.48	3.84	27.09	32.51	37.93	43.35	48.77	54.19
21M01	48.1	-11.2	-18.9%	61.4	47.5	13.76	4.61	3.56	3.61	26.67	32	37.33	42.67	48	53.33
20M12	59.3	-1.3	-2.15%	62.7	56.7	13.12	4.78	4.32	4.52	26.24	31.49	36.74	41.98	47.23	52.48
20M11	60.6	-6.2	-9.28%	73.5	59.7	13.12	6.15	5	5.07	23.9	28.68	33.46	38.24	43.02	47.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
20M10	66.8	+10	+17.6%	74	56.5	13.12	6.86	5.24	6.2	21.56	25.87	30.18	34.5	38.81	43.12
20M09	56.8	-13.5	-19.2%	71.3	53.8	9.61	7.42	5.6	5.91	19.22	23.06	26.91	30.75	34.6	38.44
20M08	70.3	+3.3	+4.93%	82.9	66.5	9.61	8.78	7.04	7.45	18.88	22.66	26.43	30.21	33.98	37.76
20M07	67	+9.9	+17.3%	94.2	56.9	9.61	10.16	6.14	7.23	18.54	22.25	25.96	29.66	33.37	37.08
20M06	57.1	+12.65	+28.5%	63.8	43.5	9.1	7.01	4.78	6.27	18.2	21.84	25.48	29.12	32.76	36.4
20M05	44.45	+5	+12.7%	48.85	38.7	9.1	5.4	4.28	4.91	18.1	21.72	25.34	28.96	32.58	36.2
20M04	39.45	+8.65	+28.1%	42	30	9.1	4.67	3.33	4.38	18	21.6	25.2	28.8	32.4	36
20M03	30.8	-0.7	-2.22%	32.7	25.2	8.95	3.65	2.82	3.44	17.9	21.48	25.06	28.64	32.22	35.8
20M02	31.5	+0.05	+0.16%	32.4	30.5	8.95	3.52	3.32	3.43	18.39	22.07	25.75	29.43	33.11	36.79
20M01	31.45	-2.45	-7.23%	34.7	31.4	8.95	3.67	3.33	3.33	18.89	22.66	26.44	30.22	34	37.77
19M12	33.9	+2.2	+6.94%	34.5	31.3	9.69	3.56	3.23	3.5	19.38	23.26	27.13	31.01	34.88	38.76
19M11	31.7	-2.3	-6.76%	34.6	31.35	9.69	3.55	3.22	3.25	19.48	23.38	27.27	31.17	35.06	38.96
19M10	34	+2.3	+7.26%	35.9	30.85	9.69	3.67	3.15	3.47	19.58	23.5	27.41	31.33	35.24	39.16
19M09	31.7	0	0%	32.9	31	9.84	3.34	3.15	3.22	19.68	23.62	27.55	31.49	35.42	39.36
19M08	31.7	-0.3	-0.94%	32	30.55	9.84	3.24	3.09	3.21	19.76	23.71	27.66	31.62	35.57	39.52
19M07	32	+0.75	+2.4%	32.35	30.8	9.84	3.26	3.1	3.23	19.84	23.81	27.78	31.74	35.71	39.68
19M06	31.25	0	0%	31.4	30.55	9.96	3.15	3.07	3.14	19.92	23.9	27.89	31.87	35.86	39.84
19M05	31.25	-1.55	-4.73%	33.25	30	9.96	3.34	3.01	3.14	19.91	23.89	27.87	31.85	35.83	39.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
19M04	32.8	-0.75	-2.24%	36.55	32.8	9.96	3.67	3.3	3.3	19.89	23.87	27.85	31.83	35.81	39.79
19M03	33.55	+2.2	+7.02%	33.65	31.35	9.94	3.39	3.15	3.38	19.88	23.86	27.83	31.81	35.78	39.76
19M02	31.35	+1.15	+3.81%	31.8	30.1	9.94	3.18	3.01	3.14	19.97	23.97	27.96	31.96	35.95	39.95
19M01	30.2	+0.2	+0.67%	30.85	29.6	9.94	3.07	2.95	3.01	20.07	24.08	28.09	32.11	36.12	40.13
18M12	30	-0.1	-0.33%	30.3	29.3	10.08	3.01	2.91	2.98	20.16	24.19	28.22	32.26	36.29	40.32
18M11	30.1	0	0%	30.45	29.4	10.08	3	2.89	2.96	20.31	24.38	28.44	32.5	36.56	40.63
18M10	30.1	-2	-6.23%	32.45	28.5	10.08	3.17	2.79	2.94	20.47	24.56	28.65	32.75	36.84	40.93
18M09	32.1	+0.45	+1.42%	32.45	31.15	10.31	3.15	3.02	3.11	20.62	24.74	28.87	32.99	37.12	41.24
18M08	31.65	-0.45	-1.4%	32.55	31.3	10.31	3.14	3.02	3.05	20.73	24.88	29.03	33.17	37.32	41.47
18M07	32.1	0	0%	33	31	10.31	3.17	2.97	3.08	20.85	25.02	29.19	33.35	37.52	41.69
18M06	32.1	0	0%	34.5	31.7	10.48	3.29	3.02	3.06	20.96	25.15	29.34	33.54	37.73	41.92
18M05	32.1	-1.1	-3.31%	33.7	31.25	10.48	3.18	2.95	3.03	21.19	25.42	29.66	33.9	38.14	42.37
18M04	33.2	-1.9	-5.41%	35.15	32.45	10.48	3.28	3.03	3.1	21.41	25.7	29.98	34.26	38.54	42.83
18M03	35.1	-0.7	-1.96%	36.95	34.5	10.82	3.41	3.19	3.24	21.64	25.97	30.3	34.62	38.95	43.28
18M02	35.8	-0.7	-1.92%	37.8	33	10.82	3.46	3.02	3.28	21.83	26.19	30.56	34.92	39.29	43.65
18M01	36.5	+3.85	+11.8%	37.3	32.4	10.82	3.39	2.94	3.32	22.01	26.42	30.82	35.22	39.62	44.03
17M12	32.65	+1.2	+3.82%	32.95	31.5	11.1	2.97	2.84	2.94	22.2	26.64	31.08	35.52	39.96	44.4
17M11	31.45	-0.25	-0.79%	32.1	31.25	11.1	2.88	2.8	2.82	22.3	26.76	31.22	35.68	40.14	44.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
17M10	31.7	-0.4	-1.25%	33.1	31.15	11.1	2.96	2.78	2.83	22.4	26.88	31.36	35.84	40.32	44.8
17M09	32.1	-0.4	-1.23%	34.9	31.65	11.25	3.1	2.81	2.85	22.5	27	31.5	36	40.5	45
17M08	32.5	+1.1	+3.5%	33.3	30.8	11.25	2.97	2.75	2.9	22.42	26.9	31.39	35.87	40.36	44.84
17M07	31.4	-0.8	-2.48%	32.65	31	11.25	2.92	2.78	2.81	22.34	26.81	31.28	35.74	40.21	44.68
17M06	32.2	-0.15	-0.46%	32.55	31	11.13	2.92	2.79	2.89	22.26	26.71	31.16	35.62	40.07	44.52
17M05	32.35	-0.95	-2.85%	33.35	31.2	11.13	2.98	2.78	2.89	22.42	26.9	31.39	35.87	40.36	44.84
17M04	33.3	-2.2	-6.2%	35.45	33	11.13	3.14	2.92	2.95	22.58	27.1	31.61	36.13	40.64	45.16
17M03	35.5	-1.8	-4.83%	38.45	34.45	11.37	3.38	3.03	3.12	22.74	27.29	31.84	36.38	40.93	45.48
17M02	37.3	+3.75	+11.2%	39.2	32.75	11.37	3.44	2.88	3.28	22.77	27.32	31.87	36.43	40.98	45.53
17M01	33.55	+0.85	+2.6%	33.95	31.55	11.37	2.98	2.77	2.94	22.79	27.35	31.91	36.47	41.03	45.59
16M12	32.7	+1.2	+3.81%	33.1	30.9	11.41	2.9	2.71	2.87	22.82	27.38	31.95	36.51	41.08	45.64
16M11	31.5	+1.45	+4.83%	32.35	27.7	11.41	2.83	2.42	2.75	22.9	27.48	32.06	36.64	41.22	45.8
16M10	30.05	-1.2	-3.84%	31.8	29.6	11.41	2.77	2.58	2.62	22.98	27.58	32.17	36.77	41.36	45.96
16M09	31.25	-0.7	-2.19%	32.3	30.65	11.53	2.8	2.66	2.71	23.06	27.67	32.28	36.9	41.51	46.12
16M08	31.95	-0.65	-1.99%	33.3	31.2	11.53	2.87	2.69	2.75	23.23	27.88	32.53	37.17	41.82	46.47
16M07	32.6	+0.35	+1.09%	33.3	31.55	11.53	2.85	2.7	2.79	23.41	28.09	32.77	37.45	42.13	46.81
16M06	32.25	-2.3	-6.66%	35.5	31.2	11.79	3.01	2.65	2.74	23.58	28.3	33.01	37.73	42.44	47.16
16M05	34.55	+3.5	+11.3%	34.55	29.8	11.79	2.9	2.5	2.9	23.81	28.58	33.34	38.1	42.86	47.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
16M04	31.05	-1.7	-5.19%	32.85	30.7	11.79	2.73	2.55	2.58	24.05	28.86	33.67	38.47	43.28	48.09
16M03	32.75	+2.95	+9.9%	34.3	29.6	12.14	2.83	2.44	2.7	24.28	29.14	33.99	38.85	43.7	48.56
16M02	29.8	+1.2	+4.2%	29.9	28.4	12.14	2.45	2.33	2.44	24.41	29.29	34.17	39.05	43.93	48.81
16M01	28.6	-2.3	-7.44%	30.5	28.2	12.14	2.49	2.3	2.33	24.53	29.44	34.35	39.25	44.16	49.07
15M12	30.9	+2.2	+7.67%	31.2	29	12.33	2.53	2.35	2.51	24.66	29.59	34.52	39.46	44.39	49.32
15M11	28.7	-1.8	-5.9%	31.85	28.7	12.33	2.55	2.3	2.3	24.95	29.94	34.93	39.93	44.92	49.91
15M10	30.5	+0.8	+2.69%	31.5	29.45	12.33	2.5	2.33	2.42	25.25	30.3	35.35	40.39	45.44	50.49
15M09	29.7	+3.05	+11.4%	30.6	26.35	12.77	2.4	2.06	2.33	25.54	30.65	35.76	40.86	45.97	51.08
15M08	26.65	-4.65	-14.9%	31.25	24	12.77	2.42	1.86	2.06	25.85	31.02	36.19	41.37	46.54	51.71
15M07	31.3	-2.65	-7.81%	34.5	30.1	12.77	2.64	2.3	2.39	26.17	31.4	36.63	41.87	47.1	52.33
15M06	33.95	-2.75	-7.49%	37.1	32.85	13.24	2.8	2.48	2.56	26.48	31.78	37.07	42.37	47.66	52.96
15M05	36.7	-2.7	-6.85%	39.6	36	13.24	2.86	2.6	2.65	27.73	33.27	38.82	44.36	49.91	55.45
15M04	39.4	+1.85	+4.93%	39.7	35.65	13.24	2.74	2.46	2.72	28.97	34.77	40.56	46.36	52.15	57.95
15M03	37.55	0	0%	37.9	36.8	15.11	2.51	2.44	2.49	30.22	36.26	42.31	48.35	54.4	60.44
15M02	37.55	+0.4	+1.08%	38.2	36.8	15.11	2.59	2.49	2.55	29.51	35.41	41.31	47.21	53.11	59.01
15M01	37.15	-1.4	-3.63%	38.8	36.65	15.11	2.7	2.55	2.58	28.79	34.55	40.31	46.07	51.83	57.59
14M12	38.55	+1.55	+4.19%	39.9	36	14.04	2.84	2.56	2.75	28.08	33.7	39.31	44.93	50.54	56.16
14M11	37	-2.2	-5.61%	39.25	35.5	14.04	2.78	2.52	2.62	28.22	33.86	39.51	45.15	50.8	56.44
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
14M10	39.2	-3.25	-7.66%	42.4	37.25	14.04	2.99	2.63	2.76	28.36	34.03	39.7	45.38	51.05	56.72
14M09	42.45	-2.75	-6.08%	45.25	41.5	14.25	3.18	2.91	2.98	28.5	34.2	39.9	45.6	51.3	57
14M08	45.2	-0.5	-1.09%	46	42.7	14.25	3.26	3.03	3.21	28.18	33.82	39.45	45.09	50.72	56.36
14M07	45.7	+3.25	+7.66%	48	41.45	14.25	3.45	2.98	3.28	27.86	33.43	39	44.58	50.15	55.72
14M06	42.45	-0.1	-0.24%	42.6	40.4	13.77	3.09	2.93	3.08	27.54	33.05	38.56	44.06	49.57	55.08
14M05	42.55	-0.15	-0.35%	44.4	41.1	13.77	3.22	2.98	3.09	27.56	33.07	38.58	44.1	49.61	55.12
14M04	42.7	-2.4	-5.32%	45.5	42.1	13.77	3.3	3.05	3.1	27.58	33.1	38.61	44.13	49.64	55.16
14M03	45.1	-2.35	-4.95%	48	44.05	13.8	3.48	3.19	3.27	27.6	33.12	38.64	44.16	49.68	55.2
14M02	47.45	+0.35	+0.74%	49.05	45.45	13.8	3.51	3.25	3.39	27.97	33.57	39.16	44.76	50.35	55.95
14M01	47.1	+1.4	+3.06%	50.2	46.3	13.8	3.54	3.27	3.32	28.35	34.02	39.69	45.35	51.02	56.69
13M12	45.7	-0.5	-1.08%	47	44.5	14.36	3.27	3.1	3.18	28.72	34.46	40.21	45.95	51.7	57.44
13M11	46.2	-0.6	-1.28%	47	44.6	14.36	3.24	3.07	3.18	29.03	34.84	40.65	46.45	52.26	58.07
13M10	46.8	+2.25	+5.05%	51.5	44.4	14.36	3.51	3.03	3.19	29.35	35.22	41.09	46.95	52.82	58.69
13M09	44.55	+0.85	+1.95%	45.65	44	14.83	3.08	2.97	3	29.66	35.59	41.52	47.46	53.39	59.32
13M08	43.7	-1.05	-2.35%	45.6	43.15	14.83	3.08	2.91	2.95	29.63	35.56	41.49	47.41	53.34	59.27
13M07	44.75	+0.5	+1.13%	46.15	43.75	14.83	3.12	2.96	3.02	29.61	35.53	41.45	47.37	53.29	59.21
13M06	44.25	-2.95	-6.25%	47.3	43.1	14.79	3.2	2.91	2.99	29.58	35.5	41.41	47.33	53.24	59.16
13M05	47.2	+3.3	+7.52%	49.7	43.6	14.79	3.35	2.94	3.18	29.64	35.57	41.5	47.42	53.35	59.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
13M04	43.9	-2.9	-6.2%	46.8	42.3	14.79	3.15	2.85	2.96	29.7	35.64	41.58	47.52	53.46	59.4
13M03	46.8	-1.5	-3.11%	48.8	46.2	14.88	3.28	3.1	3.15	29.76	35.71	41.66	47.62	53.57	59.52
13M02	48.3	+0.4	+0.84%	49.2	47.2	14.88	3.28	3.15	3.22	29.99	35.98	41.98	47.98	53.98	59.97
13M01	47.9	+0.25	+0.52%	52.9	46.1	14.88	3.5	3.05	3.17	30.21	36.26	42.3	48.34	54.38	60.43
12M12	47.65	+0.35	+0.74%	50.2	46.1	15.22	3.3	3.03	3.13	30.44	36.53	42.62	48.7	54.79	60.88
12M11	47.3	+2.6	+5.82%	49.6	43.1	15.22	3.24	2.82	3.09	30.61	36.73	42.85	48.97	55.09	61.21
12M10	44.7	-9.8	-18%	58.3	44.35	15.22	3.79	2.88	2.91	30.77	36.93	43.08	49.24	55.39	61.55
12M09	54.5	+8.5	+18.5%	57.7	46.15	15.47	3.73	2.98	3.52	30.94	37.13	43.32	49.5	55.69	61.88
12M08	46	+5.1	+12.5%	47.3	40	15.47	3.07	2.59	2.98	30.86	37.03	43.2	49.38	55.55	61.72
12M07	40.9	+0.55	+1.36%	41.5	38.9	15.47	2.7	2.53	2.66	30.78	36.94	43.09	49.25	55.4	61.56
12M06	40.35	+0.45	+1.13%	41	37.05	15.35	2.67	2.41	2.63	30.7	36.84	42.98	49.12	55.26	61.4
12M05	39.9	-1	-2.44%	42.3	38.6	15.35	2.74	2.5	2.58	30.91	37.1	43.28	49.46	55.64	61.83
12M04	40.9	-6.4	-13.5%	49	40.15	15.35	3.15	2.58	2.63	31.13	37.35	43.58	49.8	56.03	62.25
12M03	47.3	-2.35	-4.73%	55	47	15.67	3.51	3	3.02	31.34	37.61	43.88	50.14	56.41	62.68
12M02	49.65	+5.95	+13.6%	50.8	43.3	15.67	3.24	2.77	3.17	31.32	37.58	43.85	50.11	56.38	62.64
12M01	43.7	+2.2	+5.3%	44	39.8	15.67	2.81	2.54	2.79	31.3	37.56	43.82	50.08	56.34	62.6
11M12	41.5	-1.25	-2.92%	45.5	35.3	15.64	2.91	2.26	2.65	31.28	37.54	43.79	50.05	56.3	62.56
11M11	42.75	-7.85	-15.5%	51.8	42.65	15.64	3.3	2.72	2.72	31.41	37.69	43.97	50.25	56.53	62.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
11M10	50.6	+2	+4.12%	52.5	45.5	15.64	3.33	2.89	3.21	31.53	37.84	44.15	50.45	56.76	63.07
11M09	48.6	-5.9	-10.8%	55	46.5	15.83	3.47	2.94	3.07	31.66	37.99	44.32	50.66	56.99	63.32
11M08	54.5	-10.8	-16.5%	66.3	49.4	15.83	4.12	3.07	3.39	32.15	38.58	45.01	51.43	57.86	64.29
11M07	65.3	+6.8	+11.6%	67	57.7	15.83	4.11	3.54	4	32.63	39.16	45.69	52.21	58.74	65.27
11M06	58.5	-0.4	-0.68%	60	52.2	16.56	3.62	3.15	3.53	33.12	39.74	46.37	52.99	59.62	66.24
11M05	58.9	-3.4	-5.46%	62.5	56.5	16.56	3.78	3.42	3.56	33.06	39.67	46.28	52.9	59.51	66.12
11M04	62.3	+4.3	+7.41%	62.9	57.5	16.56	3.81	3.48	3.78	33	39.6	46.2	52.8	59.4	66
11M03	58	-3	-4.92%	62	54.6	16.47	3.76	3.32	3.52	32.94	39.53	46.12	52.7	59.29	65.88
11M02	61	-7.8	-11.3%	69.6	59.5	16.47	4.17	3.57	3.65	33.38	40.06	46.73	53.41	60.08	66.76
11M01	68.8	-6.4	-8.51%	80.5	68.5	16.47	4.76	4.05	4.07	33.82	40.58	47.35	54.11	60.88	67.64
10M12	75.2	+0.2	+0.27%	78.7	70.5	17.13	4.59	4.12	4.39	34.26	41.11	47.96	54.82	61.67	68.52
10M11	75	+4.9	+6.99%	79.4	70.1	17.13	4.65	4.1	4.39	34.19	41.02	47.86	54.7	61.54	68.37
10M10	70.1	-3.2	-4.37%	80.9	70.1	17.13	4.74	4.11	4.11	34.11	40.94	47.76	54.58	61.4	68.23
10M09	73.3	+8.3	+12.8%	74.9	65	17.02	4.4	3.82	4.31	34.04	40.85	47.66	54.46	61.27	68.08
10M08	65	-0.3	-0.46%	73.6	64.6	17.02	4.34	3.81	3.83	33.94	40.73	47.52	54.3	61.09	67.88
10M07	65.3	+3.5	+5.66%	66.8	60	17.02	3.95	3.55	3.86	33.84	40.61	47.38	54.14	60.91	67.68
10M06	61.8	-4.5	-6.79%	67	59.7	16.87	3.97	3.54	3.66	33.74	40.49	47.24	53.98	60.73	67.48
10M05	66.3	-4.7	-6.62%	71.8	60.5	16.87	4.27	3.59	3.94	33.66	40.39	47.12	53.86	60.59	67.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
10M04	71	-1	-1.39%	83.7	70.7	16.87	4.99	4.21	4.23	33.58	40.3	47.01	53.73	60.44	67.16
10M03	72	+4.4	+6.51%	76	67.4	16.75	4.54	4.02	4.3	33.5	40.2	46.9	53.6	60.3	67
10M02	67.6	-3.5	-4.92%	71.6	60	16.75	4.27	3.58	4.03	33.55	40.26	46.97	53.69	60.4	67.11
10M01	71.1	-8.5	-10.7%	83.9	67.7	16.75	4.99	4.03	4.23	33.61	40.33	47.05	53.77	60.49	67.21
09M12	79.6	+10.9	+15.9%	86.5	68	16.83	5.14	4.04	4.73	33.66	40.39	47.12	53.86	60.59	67.32
09M11	68.7	+3.5	+5.37%	75.3	63.2	16.83	4.45	3.73	4.06	33.88	40.66	47.43	54.21	60.98	67.76
09M10	65.2	-6.5	-9.07%	81.8	65.1	16.83	4.8	3.82	3.82	34.1	40.92	47.74	54.56	61.38	68.2
09M09	71.7	+8.4	+13.3%	76.7	62.5	17.16	4.47	3.64	4.18	34.32	41.18	48.05	54.91	61.78	68.64
09M08	63.3	-15.3	-19.5%	86.9	56.5	17.16	5.07	3.3	3.7	34.26	41.11	47.96	54.82	61.67	68.52
09M07	78.6	-2.3	-2.84%	95	76.5	17.16	5.56	4.47	4.6	34.2	41.04	47.88	54.72	61.56	68.4
09M06	80.9	+15.1	+22.9%	95.2	66	17.07	5.58	3.87	4.74	34.14	40.97	47.8	54.62	61.45	68.28
09M05	65.8	+32.25	+96.1%	65.8	35	17.07	3.84	2.05	3.84	34.23	41.07	47.92	54.76	61.61	68.45
09M04	33.55	+8.85	+35.8%	36.8	24.7	17.07	2.14	1.44	1.96	34.31	41.18	48.04	54.9	61.76	68.63
09M03	24.7	+5.6	+29.3%	26.1	18.5	17.2	1.52	1.08	1.44	34.4	41.28	48.16	55.04	61.92	68.8
09M02	19.1	+0.45	+2.41%	19.6	18.4	17.2	1.13	1.06	1.1	34.61	41.53	48.45	55.37	62.29	69.21
09M01	18.65	-0.55	-2.86%	20.1	18.2	17.2	1.15	1.05	1.07	34.81	41.78	48.74	55.7	62.66	69.63
08M12	19.2	-0.75	-3.76%	21.3	18.05	17.51	1.22	1.03	1.1	35.02	42.02	49.03	56.03	63.04	70.04
08M11	19.95	+0.95	+5%	20.5	16.65	17.51	1.16	0.94	1.13	35.26	42.31	49.36	56.42	63.47	70.52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
08M10	19	-1.25	-6.17%	21	14.95	17.51	1.18	0.84	1.07	35.5	42.6	49.7	56.8	63.9	71
08M09	20.25	-9.75	-32.5%	29.75	19.3	17.87	1.66	1.08	1.13	35.74	42.89	50.04	57.18	64.33	71.48
08M08	30	-1.8	-5.66%	32.9	28.8	17.87	1.82	1.59	1.66	36.21	43.46	50.7	57.94	65.18	72.43
08M07	31.8	-1.65	-4.93%	35.5	28.7	17.87	1.94	1.56	1.73	36.69	44.02	51.36	58.7	66.04	73.37
08M06	33.45	-10.05	-23.1%	43.5	31.1	18.58	2.34	1.67	1.8	37.16	44.59	52.02	59.46	66.89	74.32
08M05	43.5	-4	-8.42%	49.5	42.55	18.58	2.63	2.26	2.31	37.63	45.16	52.69	60.21	67.74	75.27
08M04	47.5	-1.5	-3.06%	56.5	45.05	18.58	2.97	2.36	2.49	38.11	45.73	53.35	60.97	68.59	76.21
08M03	49	+1.2	+2.51%	51.5	43.5	19.29	2.67	2.26	2.54	38.58	46.3	54.01	61.73	69.44	77.16
08M02	47.8	+9.1	+23.5%	51.7	39.25	19.29	2.67	2.03	2.47	38.69	46.42	54.16	61.9	69.64	77.37
08M01	38.7	+6.8	+21.3%	45.2	31.3	19.29	2.33	1.61	2	38.79	46.55	54.31	62.07	69.83	77.59
07M12	31.9	-1.1	-3.33%	33.75	26	19.45	1.74	1.34	1.64	38.9	46.68	54.46	62.24	70.02	77.8
07M11	33	-6	-15.4%	39.4	30.7	19.45	2.04	1.59	1.71	38.63	46.35	54.08	61.8	69.53	77.25
07M10	39	-3.9	-9.09%	44.1	38.3	19.45	2.3	2	2.03	38.35	46.02	53.69	61.37	69.04	76.71
07M09	42.9	+3.7	+9.44%	42.9	37.8	19.04	2.25	1.99	2.25	38.08	45.7	53.31	60.93	68.54	76.16
07M08	39.2	-10	-20.3%	49.6	37	19.04	2.59	1.93	2.04	38.34	46.01	53.68	61.34	69.01	76.68
07M07	49.2	-0.1	-0.2%	58.8	48	19.04	3.05	2.49	2.55	38.6	46.32	54.04	61.76	69.48	77.2
07M06	49.3	+2.1	+4.45%	51.2	45	19.43	2.64	2.32	2.54	38.86	46.63	54.4	62.18	69.95	77.72
07M05	47.2	0	0%	50.3	46.5	19.43	2.61	2.41	2.45	38.58	46.3	54.01	61.73	69.44	77.16
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.16)	最低 PBR (0.84)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
07M04	47.2	+0.6	+1.29%	53	46.3	19.43	2.77	2.42	2.46	38.3	45.96	53.62	61.28	68.94	76.6
07M03	46.6	-5.9	-11.2%	51.8	46	19.01	2.72	2.42	2.45	38.02	45.62	53.23	60.83	68.44	76.04
07M02	52.5	+4.2	+8.7%	54.5	47.5	19.01	2.93	2.55	2.82	37.24	44.69	52.14	59.58	67.03	74.48
07M01	48.3	-6.8	-12.3%	56.4	47.5	19.01	3.09	2.61	2.65	36.46	43.75	51.04	58.34	65.63	72.92
06M12	55.1	+9.9	+21.9%	62	45.3	17.84	3.48	2.54	3.09	35.68	42.82	49.95	57.09	64.22	71.36
06M11	45.2	+3.1	+7.36%	48	40.1	17.84	2.75	2.3	2.59	34.85	41.82	48.79	55.75	62.72	69.69
06M10	42.1	+1.7	+4.21%	45.6	39.1	17.84	2.68	2.3	2.48	34.01	40.82	47.62	54.42	61.22	68.03

1903 士紙 / 本淨比河流圖(月)

1903 士紙

新聞及公告

1903 士紙 本淨比河流圖

1903 士紙 本淨比河流圖(月線圖)

1903 士紙本淨比河流圖

1903 士紙本淨比河流圖(月線圖)