≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / 本淨比河流圖(月)

1905 華紙

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.9-0.1-0.78%1.16%12.912.912.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0541,352萬6261.68張/筆12.820.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8042,310萬8642.09張/筆12.81+0.25 (+1.98%)

連續漲跌: 首日下跌  ( -0.1元 / -0.78%)

財報評分: 最新28分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 華紙發言人異動 (公告訊息 09/30 15:02)

• 華紙總經理異動 (公告訊息 09/30 15:02)

• 華紙台東紙漿廠火災 初估損失1200萬元 (Anue鉅亨 09/21 16:04)

• 說明華紙台東廠回收紙存放局部區域火警處理事宜 (公告訊息 09/21 14:14)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

1905 華紙 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1012.8-0.25-1.92%13.112.615.50.850.810.83
7.75
12.4
17.05
21.7
26.35
31
26M0913.05-0.65-4.74%14.112.815.50.910.830.84
7.75
12.4
17.05
21.7
26.35
31
26M0813.7+1.05+8.3%1412.4515.50.90.80.88
7.75
12.4
17.05
21.7
26.35
31
26M0712.65-3.95-23.8%17.712.415.51.140.80.82
7.75
12.4
17.05
21.7
26.35
31
26M0616.6+4.65+38.9%18.811.815.51.210.761.07
7.75
12.4
17.05
21.7
26.35
31
26M0511.95-1.05-8.08%13.0511.7515.50.860.770.78
7.63
12.21
16.79
21.36
25.94
30.52
26M0413-5.55-29.9%16.7512.7515.51.120.850.87
7.51
12.02
16.52
21.03
25.53
30.04
26M0318.55+6+47.8%18.5511.414.781.260.771.26
7.39
11.82
16.26
20.69
25.13
29.56
26M0212.55+0.2+1.62%13.2511.6514.780.90.790.85
7.36
11.78
16.2
20.62
25.04
29.45
26M0112.35+0.75+6.47%12.9511.214.780.880.760.84
7.34
11.74
16.14
20.54
24.94
29.35
25M1211.6-0.95-7.57%12.7511.5514.620.870.790.79
7.31
11.7
16.08
20.47
24.85
29.24
25M1112.55+0.05+0.4%13.3511.414.620.930.80.88
7.14
11.43
15.72
20
24.29
28.57
25M1012.5+0.5+4.17%13.511.2514.620.970.810.9
6.98
11.16
15.35
19.53
23.72
27.91
25M0912-0.15-1.23%12.711.8513.620.930.870.88
6.81
10.9
14.98
19.07
23.15
27.24
25M0812.15-0.1-0.82%12.8511.613.620.950.850.89
6.79
10.86
14.94
19.01
23.09
27.16
25M0712.25+0.25+2.08%13.311.1513.620.980.820.9
6.77
10.83
14.89
18.96
23.02
27.08
25M0612-0.95-7.34%12.851113.50.950.810.89
6.75
10.8
14.85
18.9
22.95
27
25M0512.95+0.2+1.57%14.812.813.51.080.930.94
6.86
10.98
15.1
19.21
23.33
27.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0412.75-2.25-15%15.5511.713.51.110.840.91
6.97
11.16
15.34
19.53
23.71
27.89
25M0315-2.05-12%17.2514.8514.171.221.051.06
7.08
11.34
15.59
19.84
24.09
28.34
25M0217.05+0.7+4.28%1815.914.171.261.121.2
7.13
11.41
15.69
19.96
24.24
28.52
25M0116.35-0.2-1.21%16.815.214.171.171.061.14
7.18
11.48
15.78
20.09
24.4
28.7
24M1216.55-1.3-7.28%18.3516.0514.441.271.111.15
7.22
11.55
15.88
20.22
24.55
28.88
24M1117.85-0.7-3.77%18.917.514.441.31.21.23
7.26
11.62
15.98
20.34
24.7
29.06
24M1018.55-3.15-14.5%21.718.5514.441.481.271.27
7.31
11.7
16.08
20.47
24.85
29.24
24M0921.7+2.3+11.9%22.2518.0514.711.511.231.48
7.36
11.77
16.18
20.59
25.01
29.42
24M0819.4-1.05-5.13%20.817.214.711.411.171.32
7.36
11.78
16.2
20.62
25.04
29.45
24M0720.45-1-4.66%22.3520.1514.711.521.371.39
7.37
11.79
16.22
20.64
25.06
29.49
24M0621.45-0.85-3.81%22.4521.414.761.521.451.45
7.38
11.81
16.24
20.66
25.09
29.52
24M0522.3-0.85-3.67%24.62214.761.681.51.52
7.33
11.73
16.13
20.53
24.93
29.33
24M0423.15-0.05-0.22%24.4521.8514.761.681.51.59
7.28
11.65
16.02
20.39
24.76
29.13
24M0323.2+0.65+2.88%2522.1514.471.731.531.6
7.24
11.58
15.92
20.26
24.6
28.94
24M0222.5500%23.7521.9514.471.661.541.58
7.15
11.44
15.73
20.02
24.3
28.59
24M0122.55-1-4.25%23.9521.9514.471.71.551.6
7.06
11.3
15.54
19.77
24.01
28.25
23M1223.55+1.2+5.37%25.5522.1513.951.831.591.69
6.98
11.16
15.34
19.53
23.72
27.9
23M1122.35+1.55+7.45%23.320.413.951.681.471.61
6.95
11.12
15.29
19.46
23.62
27.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1020.8-1.8-7.96%23.8520.7513.951.721.51.5
6.92
11.07
15.23
19.38
23.53
27.69
23M0922.6-0.8-3.42%24.421.9513.791.771.591.64
6.9
11.03
15.17
19.31
23.44
27.58
23M0823.4-8.65-27%33.222.213.792.411.611.7
6.89
11.02
15.15
19.29
23.42
27.55
23M0732.05+3.9+13.9%33.926.413.792.461.922.33
6.88
11.01
15.14
19.27
23.4
27.53
23M0628.15+2.55+9.96%30.0525.4513.752.191.852.05
6.88
11
15.13
19.25
23.38
27.5
23M0525.6+1.1+4.49%27.323.1513.751.971.671.85
6.92
11.07
15.23
19.38
23.53
27.69
23M0424.5+8.35+51.7%25.716.1513.751.841.161.76
6.97
11.15
15.33
19.51
23.69
27.87
23M0316.15-1.3-7.45%17.715.914.031.261.131.15
7.02
11.22
15.43
19.64
23.85
28.06
23M0217.45+0.6+3.56%17.4516.714.031.231.181.23
7.1
11.35
15.61
19.87
24.13
28.39
23M0116.85+0.7+4.33%16.9515.914.031.181.111.17
7.18
11.49
15.79
20.1
24.41
28.71
22M1216.15-1.65-9.27%18.0515.914.521.241.11.11
7.26
11.62
15.97
20.33
24.68
29.04
22M1117.8+1.15+6.91%18.416.5514.521.271.141.23
7.26
11.62
15.98
20.34
24.7
29.05
22M1016.65+0.8+5.05%17.215.514.521.181.071.15
7.27
11.63
15.99
20.35
24.71
29.07
22M0915.85-2.5-13.6%18.415.414.541.271.061.09
7.27
11.63
15.99
20.36
24.72
29.08
22M0818.35+1.4+8.26%19.1515.8514.541.331.11.27
7.2
11.51
15.83
20.15
24.47
28.79
22M0716.95-1.65-8.87%18.7515.8514.541.321.111.19
7.12
11.4
15.67
19.95
24.22
28.49
22M0618.6-0.4-2.11%19.7518.314.11.41.31.32
7.05
11.28
15.51
19.74
23.97
28.2
22M0519-0.15-0.78%21.7518.1514.11.541.291.35
7.06
11.29
15.52
19.76
23.99
28.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0419.15-3.25-14.5%22.7518.3514.11.611.31.36
7.06
11.3
15.54
19.78
24.02
28.25
22M0322.4+0.1+0.45%22.952114.141.621.491.58
7.07
11.31
15.55
19.8
24.04
28.28
22M0222.3+0.25+1.13%24.222.0514.141.711.561.57
7.08
11.34
15.59
19.84
24.09
28.34
22M0122.05-2.75-11.1%24.9521.914.141.761.541.55
7.1
11.36
15.62
19.88
24.14
28.4
21M1224.8+0.75+3.12%2722.714.231.91.61.74
7.12
11.38
15.65
19.92
24.19
28.46
21M1124.05+1.85+8.33%24.7522.114.231.741.551.69
7.12
11.39
15.66
19.94
24.21
28.48
21M1022.2-3.15-12.4%25.121.514.231.761.511.56
7.12
11.4
15.68
19.95
24.22
28.5
21M0925.35+0.8+3.26%27.32114.261.911.471.78
7.13
11.41
15.69
19.96
24.24
28.52
21M0824.55-0.95-3.73%26.4522.514.261.861.581.72
7.12
11.39
15.66
19.93
24.2
28.47
21M0725.5-3.3-11.5%33.624.6514.262.361.731.79
7.11
11.37
15.63
19.9
24.16
28.43
21M0628.8+4.45+18.3%3123.614.192.181.662.03
7.1
11.35
15.61
19.87
24.12
28.38
21M0524.35-1.65-6.35%27.9518.1514.191.991.291.73
7.04
11.26
15.48
19.7
23.92
28.15
21M0426+12.8+97%28.513.0514.192.040.941.86
6.98
11.17
15.35
19.54
23.73
27.91
21M0313.2+1.25+10.5%14.311.3513.841.030.820.95
6.92
11.07
15.22
19.38
23.53
27.68
21M0211.95+2.02+20.3%12.359.8213.840.90.710.87
6.88
11.01
15.14
19.26
23.39
27.52
21M019.93-2.27-18.6%12.49.7213.840.910.710.73
6.84
10.94
15.05
19.15
23.26
27.36
20M1212.2+1.85+17.9%13.359.7813.60.980.720.9
6.8
10.88
14.96
19.04
23.12
27.2
20M1110.35+1.15+12.5%10.459.1313.60.770.670.76
6.77
10.83
14.9
18.96
23.02
27.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M109.2+0.38+4.31%9.848.7913.60.730.650.68
6.74
10.79
14.84
18.88
22.93
26.97
20M098.82-1.16-11.6%10.58.6313.430.780.640.66
6.72
10.74
14.77
18.8
22.83
26.86
20M089.98+1.67+20.1%10.158.2613.430.750.610.74
6.73
10.76
14.8
18.83
22.87
26.91
20M078.31-0.66-7.36%9.238.2613.430.680.610.62
6.74
10.78
14.82
18.87
22.91
26.95
20M068.97+0.88+10.9%9.627.8213.50.710.580.66
6.75
10.8
14.85
18.9
22.95
27
20M058.09+0.47+6.17%8.167.2413.50.610.540.6
6.71
10.74
14.77
18.79
22.82
26.85
20M047.62+0.91+13.6%7.646.6813.50.570.50.57
6.67
10.68
14.68
18.69
22.69
26.69
20M036.71-2.5-27.1%9.246.0113.270.70.450.51
6.64
10.62
14.6
18.58
22.56
26.54
20M029.21+0.57+6.6%9.738.2113.270.730.610.69
6.71
10.73
14.76
18.78
22.81
26.83
20M018.64-0.34-3.79%9.128.6113.270.670.630.64
6.78
10.85
14.92
18.99
23.06
27.13
19M128.98-0.02-0.22%9.168.913.710.670.650.65
6.86
10.97
15.08
19.19
23.31
27.42
19M119-0.23-2.49%9.328.8313.710.680.640.65
6.89
11.03
15.17
19.3
23.44
27.57
19M109.23+0.01+0.11%9.429.1713.710.680.660.67
6.93
11.09
15.25
19.41
23.57
27.73
19M099.22-0.78-7.8%10.19.1913.940.720.660.66
6.97
11.15
15.33
19.52
23.7
27.88
19M0810-0.2-1.96%10.559.7513.940.750.690.71
7.02
11.23
15.44
19.65
23.86
28.07
19M0710.2+0.46+4.72%11.259.6513.940.80.680.72
7.06
11.3
15.54
19.78
24.02
28.25
19M069.74+0.04+0.41%9.789.5214.220.690.670.68
7.11
11.38
15.64
19.91
24.17
28.44
19M059.7+0.16+1.68%9.749.4714.220.680.660.68
7.15
11.44
15.73
20.02
24.3
28.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M049.54-0.26-2.65%9.839.514.220.680.660.66
7.19
11.5
15.81
20.12
24.43
28.75
19M039.8-0.2-2%109.6114.450.690.670.68
7.22
11.56
15.9
20.23
24.56
28.9
19M0210+0.42+4.38%10.29.5714.450.710.670.7
7.18
11.49
15.79
20.1
24.41
28.71
19M019.58-0.08-0.83%9.699.4214.450.680.660.67
7.13
11.41
15.69
19.97
24.25
28.53
18M129.66+0.11+1.15%10.659.2614.170.750.650.68
7.08
11.34
15.59
19.84
24.09
28.34
18M119.55+0.47+5.18%9.559.0314.170.670.640.67
7.09
11.35
15.61
19.86
24.12
28.37
18M109.08-1.02-10.1%10.28.814.170.720.620.64
7.1
11.36
15.62
19.88
24.15
28.41
18M0910.1-0.05-0.49%10.259.8514.220.720.690.71
7.11
11.38
15.64
19.91
24.17
28.44
18M0810.15-0.25-2.4%10.59.9814.220.740.70.72
7.09
11.35
15.6
19.86
24.11
28.37
18M0710.4-0.25-2.35%10.71014.220.760.710.74
7.07
11.32
15.56
19.81
24.05
28.29
18M0610.65-0.15-1.39%11.1510.414.110.790.740.75
7.06
11.29
15.52
19.75
23.99
28.22
18M0510.8-0.2-1.82%11.410.5514.110.80.740.76
7.11
11.37
15.63
19.9
24.16
28.43
18M0411-0.3-2.65%11.6510.7514.110.810.750.77
7.16
11.45
15.75
20.04
24.34
28.63
18M0311.3-0.55-4.64%12.1511.114.420.840.770.78
7.21
11.54
15.86
20.19
24.51
28.84
18M0211.85+0.4+3.49%12.610.2514.420.880.710.83
7.18
11.49
15.79
20.1
24.41
28.71
18M0111.45-0.25-2.14%12.111.2514.420.850.790.8
7.15
11.43
15.72
20.01
24.3
28.59
17M1211.7+0.55+4.93%1210.5514.230.840.740.82
7.12
11.38
15.65
19.92
24.19
28.46
17M1111.15+0.45+4.21%11.410.714.230.80.750.79
7.09
11.34
15.59
19.84
24.09
28.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1010.7-0.25-2.28%11.4510.5514.230.810.750.76
7.06
11.29
15.53
19.76
24
28.23
17M0910.95-0.2-1.79%12.7510.914.060.910.780.78
7.03
11.25
15.47
19.68
23.9
28.12
17M0811.15+1+9.85%11.69.814.060.830.70.8
7
11.21
15.41
19.61
23.81
28.01
17M0710.1500%10.59.8114.060.750.70.73
6.98
11.16
15.35
19.53
23.72
27.91
17M0610.15+0.53+5.51%10.459.6413.90.750.690.73
6.95
11.12
15.29
19.46
23.63
27.8
17M059.62-0.43-4.28%10.359.5213.90.740.680.69
6.98
11.17
15.36
19.55
23.74
27.93
17M0410.05-0.95-8.64%11.151013.90.790.710.72
7.01
11.22
15.43
19.64
23.85
28.05
17M0311-0.3-2.65%12.8510.6514.090.910.760.78
7.04
11.27
15.5
19.73
23.95
28.18
17M0211.3+1.39+14%11.89.7214.090.830.690.8
7.07
11.31
15.56
19.8
24.04
28.29
17M019.91+0.7+7.6%10.259.1614.090.720.650.7
7.1
11.36
15.62
19.88
24.13
28.39
16M129.21+0.32+3.6%9.388.914.250.660.620.65
7.12
11.4
15.68
19.95
24.22
28.5
16M118.89-0.06-0.67%9.058.5314.250.640.60.62
7.12
11.39
15.66
19.93
24.2
28.47
16M108.95+0.01+0.11%9.178.8814.250.650.620.63
7.11
11.37
15.64
19.9
24.17
28.43
16M098.94-0.05-0.56%9.048.7714.20.640.620.63
7.1
11.36
15.62
19.88
24.14
28.4
16M088.99-0.15-1.64%9.288.9514.20.650.630.63
7.12
11.39
15.66
19.93
24.2
28.47
16M079.14-0.37-3.89%9.889.1314.20.690.640.64
7.13
11.41
15.69
19.97
24.25
28.53
16M069.51+0.08+0.85%9.69.2314.30.670.650.67
7.15
11.44
15.73
20.02
24.31
28.6
16M059.43-0.53-5.32%9.979.1514.30.690.630.65
7.25
11.6
15.95
20.3
24.66
29.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M049.96+0.01+0.1%10.259.8414.30.70.670.68
7.35
11.77
16.18
20.59
25
29.41
16M039.95+0.64+6.87%10.159.3214.910.680.630.67
7.46
11.93
16.4
20.87
25.35
29.82
16M029.31+0.03+0.32%9.379.1814.910.630.610.62
7.46
11.94
16.42
20.9
25.38
29.86
16M019.28-0.46-4.72%9.729.0214.910.650.60.62
7.48
11.96
16.45
20.93
25.42
29.9
15M129.74-0.02-0.2%9.979.5514.970.670.640.65
7.48
11.98
16.47
20.96
25.45
29.94
15M119.76-0.2-2.01%10.19.7114.970.680.650.65
7.46
11.94
16.42
20.9
25.38
29.85
15M109.96-0.24-2.35%10.659.814.970.720.660.67
7.44
11.91
16.37
20.84
25.3
29.77
15M0910.2+1.9+22.9%10.48.2114.840.70.550.69
7.42
11.87
16.32
20.78
25.23
29.68
15M088.3-0.32-3.71%8.947.3914.840.610.510.57
7.3
11.67
16.05
20.43
24.8
29.18
15M078.62-0.69-7.41%9.48.5714.840.660.60.6
7.17
11.47
15.77
20.08
24.38
28.68
15M069.31-0.84-8.28%10.2914.090.720.640.66
7.04
11.27
15.5
19.73
23.95
28.18
15M0510.15-0.85-7.73%11.19.814.090.790.690.72
7.06
11.3
15.53
19.77
24
28.24
15M0411+1.69+18.2%11.39.2414.090.80.650.78
7.08
11.32
15.57
19.81
24.06
28.3
15M039.31+0.7+8.13%9.468.6414.180.670.610.66
7.09
11.34
15.6
19.85
24.11
28.36
15M028.61-0.14-1.6%8.898.6114.180.630.610.61
7.09
11.35
15.6
19.86
24.11
28.37
15M018.75-0.19-2.13%8.978.6614.180.630.610.62
7.09
11.35
15.61
19.86
24.12
28.37
14M128.94+0.47+5.55%8.968.4214.190.630.590.63
7.1
11.35
15.61
19.87
24.12
28.38
14M118.47-0.22-2.53%8.78.4114.190.620.60.6
7.05
11.29
15.52
19.75
23.98
28.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M108.69-0.3-3.34%9.158.314.190.650.590.62
7.01
11.22
15.43
19.63
23.84
28.05
14M098.99-0.22-2.39%9.238.8813.940.660.640.64
6.97
11.15
15.33
19.52
23.7
27.88
14M089.21-0.24-2.54%9.45913.940.680.650.66
6.98
11.16
15.34
19.53
23.72
27.9
14M079.45-0.14-1.46%9.69.2713.940.690.660.68
6.98
11.17
15.36
19.54
23.73
27.92
14M069.59+0.14+1.48%9.759.3313.970.70.670.69
6.98
11.18
15.37
19.56
23.75
27.94
14M059.45+0.43+4.77%9.478.9513.970.680.640.67
7.01
11.21
15.42
19.62
23.83
28.03
14M049.02+0.13+1.46%9.118.713.970.650.620.64
7.03
11.25
15.47
19.69
23.91
28.13
14M038.89-0.25-2.74%9.28.8314.110.650.630.63
7.06
11.29
15.52
19.75
23.99
28.22
14M029.14-0.08-0.87%9.429.0514.110.680.650.66
6.95
11.12
15.29
19.46
23.62
27.79
14M019.22-0.18-1.91%9.479.2114.110.690.670.67
6.84
10.95
15.05
19.16
23.26
27.37
13M129.4+0.13+1.4%9.589.1813.470.710.680.7
6.74
10.78
14.82
18.86
22.9
26.94
13M119.27-0.2-2.11%9.499.113.470.70.670.69
6.75
10.79
14.84
18.89
22.94
26.99
13M109.47+0.24+2.6%9.789.2313.470.720.680.7
6.76
10.81
14.87
18.92
22.98
27.03
13M099.23+0.01+0.11%9.349.1713.540.690.680.68
6.77
10.83
14.89
18.96
23.02
27.08
13M089.22-0.36-3.76%9.749.0713.540.720.670.68
6.81
10.9
14.98
19.07
23.15
27.24
13M079.58+0.42+4.59%9.99.0313.540.720.660.7
6.85
10.96
15.07
19.18
23.29
27.4
13M069.16-0.66-6.72%9.779.0113.780.710.650.66
6.89
11.02
15.16
19.29
23.43
27.56
13M059.82+0.41+4.36%9.979.4513.780.720.690.71
6.9
11.03
15.17
19.31
23.45
27.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M049.41-0.59-5.9%109.3513.780.720.680.68
6.9
11.05
15.19
19.33
23.47
27.61
13M0310-0.35-3.38%10.459.9413.820.760.720.72
6.91
11.06
15.2
19.35
23.49
27.64
13M0210.35+0.05+0.49%10.6510.1513.820.810.770.79
6.56
10.5
14.43
18.37
22.3
26.24
13M0110.3+0.1+0.98%10.6510.113.820.860.810.83
6.21
9.94
13.66
17.39
21.11
24.84
12M1210.2+0.05+0.49%10.89.9511.720.920.850.87
5.86
9.38
12.89
16.41
19.92
23.44
12M1110.15+1.27+14.3%10.48.8111.720.850.720.83
6.09
9.74
13.39
17.04
20.69
24.35
12M108.88-1.12-11.2%10.28.8311.720.810.70.7
6.31
10.1
13.89
17.68
21.47
25.25
12M0910+0.3+3.09%10.69.6213.080.810.740.76
6.54
10.46
14.39
18.31
22.24
26.16
12M089.7+0.51+5.55%10.259.0713.080.780.690.74
6.57
10.51
14.45
18.39
22.33
26.27
12M079.19+0.01+0.11%9.329.0113.080.710.680.7
6.59
10.55
14.51
18.46
22.42
26.37
12M069.18-0.11-1.18%9.458.813.240.710.660.69
6.62
10.59
14.56
18.54
22.51
26.48
12M059.29-0.66-6.63%10.259.113.240.780.690.7
6.6
10.56
14.52
18.48
22.43
26.39
12M049.95-1.05-9.55%10.959.8613.240.830.750.76
6.58
10.52
14.47
18.41
22.36
26.31
12M0311-1.2-9.84%12.410.713.110.950.820.84
6.56
10.49
14.42
18.35
22.29
26.22
12M0212.2+2+19.6%12.71013.110.960.760.92
6.6
10.57
14.53
18.49
22.46
26.42
12M0110.2+1.05+11.5%10.29.0113.110.770.680.77
6.66
10.65
14.64
18.63
22.63
26.62
11M129.1500%9.628.3713.410.720.620.68
6.7
10.73
14.75
18.77
22.8
26.82
11M119.15-1.9-17.2%11.158.8713.410.830.660.68
6.71
10.73
14.75
18.78
22.8
26.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1011.05+0.7+6.76%11.49.913.410.850.740.82
6.71
10.73
14.76
18.78
22.81
26.83
11M0910.35-0.75-6.76%11.451013.420.850.750.77
6.71
10.74
14.76
18.79
22.81
26.84
11M0811.1-3.8-25.5%15.210.9513.421.120.810.82
6.76
10.81
14.87
18.92
22.98
27.03
11M0714.9-0.1-0.67%15.414.613.421.131.071.09
6.81
10.89
14.97
19.06
23.14
27.23
11M0615-0.4-2.6%15.614.613.711.141.061.09
6.86
10.97
15.08
19.19
23.31
27.42
11M0515.4-1.2-7.23%16.914.9513.711.21.061.1
7.02
11.23
15.45
19.66
23.87
28.09
11M0416.6+0.3+1.84%17.1515.9513.711.191.111.15
7.19
11.5
15.81
20.13
24.44
28.75
11M0316.3+1+6.54%16.914.714.711.1511.11
7.36
11.77
16.18
20.59
25.01
29.42
11M0215.3-0.1-0.65%1615.114.711.091.031.04
7.35
11.76
16.17
20.58
25
29.41
11M0115.4-0.25-1.6%16.815.3514.711.141.041.05
7.35
11.76
16.17
20.58
24.98
29.39
10M1215.65+0.45+2.96%16.4515.1514.691.121.031.07
7.34
11.75
16.16
20.57
24.97
29.38
10M1115.2-1.25-7.6%17.114.814.691.171.011.04
7.33
11.72
16.12
20.51
24.91
29.31
10M1016.45+1.35+8.94%18.151514.691.241.031.13
7.31
11.69
16.08
20.46
24.85
29.23
10M0915.1+0.8+5.59%15.614.514.581.070.991.04
7.29
11.66
16.04
20.41
24.79
29.16
10M0814.3-0.4-2.72%15.9514.114.581.10.970.99
7.23
11.57
15.91
20.25
24.59
28.93
10M0714.7+1.4+10.5%14.913.114.581.040.911.02
7.18
11.48
15.79
20.09
24.4
28.71
10M0613.3-0.55-3.97%14.312.614.2410.880.93
7.12
11.39
15.66
19.94
24.21
28.48
10M0513.85-2.25-14%16.212.6514.241.160.90.99
7.01
11.22
15.43
19.63
23.84
28.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0416.1-0.75-4.45%17.0514.914.241.231.081.17
6.9
11.05
15.19
19.33
23.47
27.61
10M0316.85+2+13.5%17.314.9513.591.271.11.24
6.8
10.87
14.95
19.03
23.1
27.18
10M0214.85+0.6+4.21%15.1512.713.591.120.941.1
6.74
10.79
14.83
18.88
22.92
26.97
10M0114.25-0.75-5%16.4513.813.591.231.031.07
6.69
10.7
14.71
18.73
22.74
26.75
09M1215-0.8-5.06%16.914.513.271.271.091.13
6.64
10.62
14.6
18.58
22.56
26.54
09M1115.8+2.2+16.2%15.813.1513.271.211.2
6.59
10.54
14.49
18.45
22.4
26.35
09M1013.6+0.1+0.74%14.5512.913.271.110.991.04
6.54
10.47
14.39
18.32
22.24
26.17
09M0913.5+1.45+12%13.91212.991.070.921.04
6.5
10.39
14.29
18.19
22.08
25.98
09M0812.05+0.1+0.84%13.9511.3512.991.070.870.93
6.51
10.42
14.33
18.23
22.14
26.05
09M0711.95+0.95+8.64%12.710.512.990.970.80.92
6.53
10.45
14.36
18.28
22.2
26.11
09M0611-1.6-12.7%13.7510.513.091.050.80.84
6.54
10.47
14.4
18.33
22.25
26.18
09M0512.6+2.35+22.9%12.910.513.090.970.790.95
6.62
10.59
14.57
18.54
22.51
26.49
09M0410.25+0.48+4.91%12.39.5313.090.920.710.77
6.7
10.72
14.74
18.76
22.77
26.79
09M039.77+1.77+22.1%10.77.7613.550.790.570.72
6.78
10.84
14.9
18.97
23.04
27.1
09M028-0.25-3.03%8.67.713.550.630.560.58
6.88
11
15.13
19.25
23.38
27.5
09M018.25-0.87-9.54%9.838.0613.550.70.580.59
6.98
11.16
15.35
19.53
23.72
27.9
08M129.12-0.08-0.87%9.698.4114.150.680.590.64
7.08
11.32
15.57
19.81
24.06
28.3
08M119.2+0.09+0.99%10.48.514.150.720.590.64
7.18
11.49
15.79
20.1
24.41
28.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M109.11-1.69-15.6%11.257.2514.150.770.50.63
7.28
11.65
16.02
20.39
24.76
29.13
08M0910.8-5.1-32.1%16.210.814.771.10.730.73
7.38
11.82
16.25
20.68
25.11
29.54
08M0815.9-2.1-11.7%18.414.114.771.250.961.08
7.35
11.75
16.16
20.57
24.98
29.39
08M0718-2.3-11.3%24.717.614.771.691.21.23
7.31
11.69
16.08
20.46
24.85
29.23
08M0620.3-3.6-15.1%24.819.314.541.711.331.4
7.27
11.63
15.99
20.36
24.72
29.08
08M0523.9+1.75+7.9%2722.314.541.821.51.61
7.42
11.86
16.31
20.76
25.21
29.66
08M0422.15-1.2-5.14%23.821.2514.541.571.411.46
7.56
12.1
16.63
21.17
25.7
30.24
08M0323.35+1.95+9.11%24.119.515.411.561.271.52
7.7
12.33
16.95
21.57
26.2
30.82
08M0221.4+5.4+33.7%21.415.915.411.391.031.39
7.69
12.31
16.93
21.54
26.16
30.77
08M0116-3.3-17.1%19.514.1515.411.270.921.04
7.68
12.29
16.9
21.51
26.12
30.73
07M1219.3-3.7-16.1%23.0516.115.341.51.051.26
7.67
12.27
16.87
21.48
26.08
30.68
07M1123+0.65+2.91%23.219.6515.341.521.291.51
7.63
12.21
16.79
21.36
25.94
30.52
07M1022.35+0.45+2.05%27.1521.515.341.791.421.47
7.59
12.14
16.7
21.25
25.81
30.36
07M0921.9+3.5+19%22.518.115.11.491.21.45
7.55
12.08
16.61
21.14
25.67
30.2
07M0818.4-0.2-1.08%19.31615.11.291.071.23
7.48
11.97
16.46
20.95
25.44
29.93
07M0718.6+1.9+11.4%20.216.5515.11.361.121.25
7.42
11.87
16.32
20.77
25.22
29.67
07M0616.7+0.75+4.7%171614.71.161.091.14
7.35
11.76
16.17
20.58
24.99
29.4
07M0515.95-0.2-1.24%16.351514.71.111.021.08
7.36
11.77
16.18
20.59
25.01
29.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0416.15+1.7+11.8%18.6514.314.71.270.971.1
7.36
11.78
16.19
20.61
25.02
29.44
07M0314.45-2.85-16.5%17.114.2514.731.160.970.98
7.36
11.78
16.2
20.62
25.04
29.46
07M0217.3+0.4+2.37%17.7516.314.731.211.111.18
7.33
11.72
16.12
20.51
24.91
29.31
07M0116.9-0.9-5.06%18.814.914.731.291.021.16
7.29
11.66
16.03
20.41
24.78
29.15
06M1217.8+0.4+2.3%19.116.114.51.321.111.23
7.25
11.6
15.95
20.3
24.65
29
06M1117.4+2.65+18%18.514.9514.51.281.041.21
7.22
11.54
15.87
20.2
24.53
28.86
06M1014.75+0.95+6.88%16.2513.714.51.130.951.03
7.18
11.49
15.8
20.1
24.41
28.72