≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / 本淨比河流圖(月)

1906 寶隆

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7510.7+0.05+0.47%1.4%10.610.7510.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8591.11萬651.31張/筆10.680.5917.620.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2425.06萬50470張/筆10.66+0.05 (+0.47%)

連續漲跌: 連3漲  ( +0.15元 / +1.42%)

財報評分: 最新34分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 寶隆受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 更正寶隆2026年第二季個別財務報告IFRS iXBRL申報資訊- 會計師查核報告核閱或查核報告類型由無保留結論更正為無保留結論(強調事項或其他事項) (公告訊息 08/07 14:02)

• 董事會決議股利分派 (公告訊息 08/05 16:00)

• 寶隆董事會通過2026年第二季個別財務報告 (公告訊息 08/05 16:00)

• 寶隆2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:30)

1906 寶隆 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1010.75-0.15-1.38%10.8510.618.130.60.580.59
9.06
10.88
12.69
14.5
16.32
18.13
26M0910.9-0.45-3.96%11.4510.618.130.630.580.6
9.06
10.88
12.69
14.5
16.32
18.13
26M0811.35+0.35+3.18%12.210.8518.130.670.60.63
9.06
10.88
12.69
14.5
16.32
18.13
26M0711-0.25-2.22%11.6510.718.130.640.590.61
9.06
10.88
12.69
14.5
16.32
18.13
26M0611.25+1.15+11.4%12.5510.118.130.690.560.62
9.06
10.88
12.69
14.5
16.32
18.13
26M0510.1-1.15-10.2%11.551018.130.610.530.53
9.44
11.33
13.22
15.11
17
18.88
26M0411.25-2.65-19.1%13.41118.130.680.560.57
9.82
11.78
13.75
15.71
17.67
19.64
26M0313.9+2+16.8%13.910.7520.390.680.530.68
10.2
12.23
14.27
16.31
18.35
20.39
26M0211.9+0.05+0.42%12.311.520.390.620.580.6
9.88
11.85
13.83
15.81
17.78
19.76
26M0111.8500%12.211.620.390.640.610.62
9.56
11.47
13.39
15.3
17.21
19.12
25M1211.85-0.85-6.69%12.811.718.490.690.630.64
9.24
11.09
12.94
14.79
16.64
18.49
25M1112.7+0.65+5.39%12.9511.818.490.70.640.68
9.28
11.13
12.99
14.85
16.7
18.56
25M1012.05-1.6-11.7%13.812.0518.490.740.650.65
9.31
11.17
13.04
14.9
16.76
18.62
25M0913.65+1.3+10.5%13.712.218.690.730.650.73
9.35
11.21
13.08
14.95
16.82
18.69
25M0812.35-0.2-1.59%12.9511.9518.690.730.670.69
8.93
10.71
12.5
14.29
16.07
17.86
25M0712.55+0.15+1.21%12.91218.690.760.70.74
8.51
10.21
11.92
13.62
15.32
17.02
25M0612.4-0.55-4.25%12.9512.216.190.80.750.77
8.1
9.71
11.33
12.95
14.57
16.19
25M0512.95+0.1+0.78%13.4512.6516.190.780.730.75
8.63
10.35
12.08
13.81
15.53
17.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0412.85-0.35-2.65%13.610.3516.190.740.560.7
9.16
10.99
12.83
14.66
16.49
18.32
25M0313.2-0.85-6.05%14.313.1519.390.740.680.68
9.7
11.63
13.57
15.51
17.45
19.39
25M0214.05+0.25+1.81%14.2513.5519.390.70.670.69
10.18
12.22
14.25
16.29
18.32
20.36
25M0113.8+0.1+0.73%1413.319.390.660.620.65
10.66
12.8
14.93
17.06
19.2
21.33
24M1213.7-1.3-8.67%15.113.322.30.680.60.61
11.15
13.38
15.61
17.84
20.07
22.3
24M1115-0.15-0.99%15.514.7522.30.640.610.62
12.16
14.6
17.03
19.46
21.89
24.33
24M1015.15-0.75-4.72%15.9514.922.30.610.570.57
13.18
15.81
18.45
21.08
23.72
26.35
24M0915.9+0.6+3.92%15.914.328.380.560.50.56
14.19
17.03
19.87
22.7
25.54
28.38
24M0815.3-0.35-2.24%15.8514.328.380.570.510.55
13.94
16.73
19.52
22.3
25.09
27.88
24M0715.65-0.3-1.88%1615.328.380.580.560.57
13.69
16.43
19.17
21.9
24.64
27.38
24M0615.95-0.45-2.74%16.515.726.880.610.580.59
13.44
16.13
18.82
21.5
24.19
26.88
24M0516.4+0.5+3.14%16.915.626.880.610.570.59
13.79
16.55
19.31
22.07
24.82
27.58
24M0415.9+0.3+1.92%15.9515.226.880.560.540.56
14.14
16.97
19.8
22.63
25.46
28.29
24M0315.600%16.214.928.990.560.510.54
14.5
17.39
20.29
23.19
26.09
28.99
24M0215.6+0.4+2.63%15.6515.228.990.540.530.54
14.46
17.35
20.25
23.14
26.03
28.92
24M0115.2-0.3-1.94%15.615.128.990.540.520.53
14.43
17.31
20.2
23.09
25.97
28.86
23M1215.5+0.1+0.65%15.8515.228.790.550.530.54
14.4
17.27
20.15
23.03
25.91
28.79
23M1115.4+0.15+0.98%15.615.0528.790.540.520.53
14.4
17.28
20.16
23.04
25.92
28.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1015.25-0.25-1.61%15.9514.5528.790.550.510.53
14.4
17.28
20.16
23.04
25.92
28.8
23M0915.5-0.15-0.96%15.815.328.810.550.530.54
14.4
17.29
20.17
23.05
25.93
28.81
23M0815.65-0.75-4.57%16.5515.3528.810.540.50.51
15.22
18.26
21.31
24.35
27.39
30.44
23M0716.4-0.05-0.3%16.7515.8528.810.520.490.51
16.03
19.24
22.44
25.65
28.86
32.06
23M0616.45+0.45+2.81%16.6515.933.690.490.470.49
16.84
20.21
23.58
26.95
30.32
33.69
23M0516-0.3-1.84%16.6515.633.690.50.460.48
16.77
20.13
23.48
26.84
30.19
33.55
23M0416.3-0.45-2.69%17.5515.533.690.530.460.49
16.71
20.05
23.39
26.73
30.07
33.41
23M0316.75-1.3-7.2%18.0516.4533.270.540.490.5
16.64
19.96
23.29
26.62
29.94
33.27
23M0218.05+0.35+1.98%18.117.4533.270.550.530.55
16.47
19.77
23.06
26.36
29.65
32.95
23M0117.7+0.85+5.04%1816.633.270.550.510.54
16.31
19.57
22.84
26.1
29.36
32.62
22M1216.85+0.15+0.9%17.2516.432.30.530.510.52
16.15
19.38
22.61
25.84
29.07
32.3
22M1116.7+1.25+8.09%16.9515.432.30.540.490.54
15.6
18.72
21.84
24.96
28.08
31.2
22M1015.45-1.8-10.4%17.651532.30.590.50.51
15.05
18.06
21.07
24.08
27.09
30.1
22M0917.25-3.1-15.2%20.316.9290.70.580.59
14.5
17.4
20.3
23.2
26.1
29
22M0820.35+2.4+13.4%20.716.7290.680.550.67
15.15
18.18
21.21
24.24
27.27
30.3
22M0717.95-1.95-9.8%20.217.5290.640.550.57
15.8
18.96
22.12
25.29
28.45
31.61
22M0619.9+1.2+6.42%21.4518.432.910.650.560.6
16.45
19.75
23.04
26.33
29.62
32.91
22M0518.7-0.9-4.59%21.9517.6532.910.620.50.53
17.62
21.15
24.67
28.2
31.72
35.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0419.6-0.35-1.75%20.8519.132.910.550.510.52
18.79
22.55
26.31
30.07
33.83
37.59
22M0319.95+0.85+4.45%20.21939.930.510.480.5
19.96
23.96
27.95
31.94
35.94
39.93
22M0219.1+0.35+1.87%20.618.839.930.490.450.46
20.89
25.07
29.24
33.42
37.6
41.78
22M0118.75-1.9-9.2%20.7518.739.930.480.430.43
21.81
26.17
30.54
34.9
39.26
43.62
21M1220.65+0.75+3.77%21.4519.7545.470.470.430.45
22.74
27.28
31.83
36.38
40.92
45.47
21M1119.9+0.05+0.25%22.319.545.470.470.410.42
23.91
28.69
33.47
38.26
43.04
47.82
21M1019.85-1.4-6.59%21.3519.2545.470.430.380.4
25.08
30.1
35.12
40.14
45.15
50.17
21M0921.25-0.75-3.41%23.2519.6552.520.440.370.4
26.26
31.51
36.76
42.02
47.27
52.52
21M0822+1.75+8.64%22.4519.352.520.420.360.41
26.6
31.91
37.23
42.55
47.87
53.19
21M0720.25-2.05-9.19%24.1519.452.520.450.360.38
26.93
32.32
37.7
43.09
48.47
53.86
21M0622.3+2.9+14.9%22.6519.1554.530.420.350.41
27.26
32.72
38.17
43.62
49.08
54.53
21M0519.4-2.65-12%25.116.3554.530.490.320.38
25.8
30.95
36.11
41.27
46.43
51.59
21M0422.05+3.95+21.8%2317.9554.530.470.370.45
24.32
29.19
34.06
38.92
43.78
48.65
21M0318.1+1.2+7.1%18.6516.9545.710.410.370.4
22.86
27.43
32
36.57
41.14
45.71
21M0216.9+1.85+12.3%17.5514.945.710.390.330.38
22.27
26.72
31.18
35.63
40.09
44.54
21M0115.05-2.9-16.2%18.315.0545.710.420.350.35
21.68
26.02
30.36
34.7
39.03
43.37
20M1217.95+2.25+14.3%1915.1542.20.450.360.43
21.1
25.32
29.54
33.76
37.98
42.2
20M1115.7+1.3+9.03%16.214.342.20.430.380.41
18.96
22.75
26.54
30.33
34.12
37.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M1014.4+0.4+2.86%15.313.942.20.460.410.43
16.81
20.17
23.53
26.9
30.26
33.62
20M0914-1.35-8.79%15.713.3529.330.540.460.48
14.66
17.6
20.53
23.46
26.4
29.33
20M0815.35+2.8+22.3%15.612.329.330.560.440.55
13.86
16.63
19.4
22.17
24.94
27.72
20M0712.55-0.1-0.79%13.5512.2529.330.520.470.48
13.05
15.66
18.27
20.88
23.49
26.1
20M0612.65+0.3+2.43%13.811.924.490.560.490.52
12.24
14.69
17.14
19.59
22.04
24.49
20M0512.35-0.05-0.4%12.7511.6524.490.560.510.54
11.38
13.66
15.93
18.21
20.49
22.76
20M0412.4+1.4+12.7%12.71124.490.60.520.59
10.52
12.62
14.73
16.83
18.93
21.04
20M0311-5.1-31.7%16.259.6819.310.840.50.57
9.65
11.59
13.52
15.45
17.38
19.31
20M0216.1+2.95+22.4%16.1512.3519.310.750.570.75
10.76
12.92
15.07
17.22
19.38
21.53
20M0113.15-1-7.07%14.9512.819.310.630.540.55
11.88
14.25
16.62
19
21.38
23.75
19M1214.15+1.1+8.43%14.5512.925.970.560.50.54
12.98
15.58
18.18
20.78
23.37
25.97
19M1113.05-0.4-2.97%13.9512.925.970.560.510.52
12.56
15.07
17.58
20.09
22.6
25.11
19M1013.45+0.95+7.6%13.4512.325.970.550.510.55
12.13
14.55
16.98
19.41
21.83
24.26
19M0912.5+0.15+1.21%12.912.323.40.550.530.53
11.7
14.04
16.38
18.72
21.06
23.4
19M0812.35-0.5-3.89%12.81223.40.530.50.52
11.97
14.37
16.76
19.16
21.55
23.95
19M0712.85-0.2-1.53%13.412.7523.40.550.520.52
12.25
14.7
17.15
19.59
22.04
24.49
19M0613.05-0.45-3.33%13.6512.9525.040.550.520.52
12.52
15.02
17.53
20.03
22.54
25.04
19M0513.5-2.2-14%15.913.325.040.60.50.51
13.23
15.88
18.53
21.17
23.82
26.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0415.7-0.25-1.57%16.115.225.040.580.540.56
13.95
16.74
19.53
22.31
25.1
27.89
19M0315.95-0.7-4.2%18.1515.629.320.620.530.54
14.66
17.59
20.52
23.46
26.39
29.32
19M0216.65+1.75+11.7%16.914.829.320.610.540.6
13.81
16.58
19.34
22.1
24.86
27.63
19M0114.9+0.2+1.36%15.114.229.320.580.550.57
12.97
15.56
18.15
20.75
23.34
25.93
18M1214.7-0.75-4.85%16.0514.324.240.660.590.61
12.12
14.54
16.97
19.39
21.82
24.24
18M1115.45+1.25+8.8%15.4514.324.240.540.50.54
14.18
17.02
19.85
22.69
25.52
28.36
18M1014.2-5.65-28.5%2013.824.240.620.420.44
16.24
19.49
22.74
25.98
29.23
32.48
18M0919.85-1-4.8%20.919.236.60.570.520.54
18.3
21.96
25.62
29.28
32.94
36.6
18M0820.85-0.15-0.71%23.0519.7536.60.580.50.53
19.75
23.7
27.65
31.59
35.54
39.49
18M0721+0.85+4.22%21.919.1536.60.520.450.5
21.19
25.43
29.67
33.91
38.15
42.39
18M0620.15-2.7-11.8%24.319.145.280.540.420.45
22.64
27.17
31.7
36.22
40.75
45.28
18M0522.85-2.95-11.4%26.2522.845.280.540.470.47
24.25
29.1
33.95
38.8
43.65
48.5
18M0425.8-1.2-4.44%29.0524.5545.280.560.470.5
25.86
31.03
36.2
41.38
46.55
51.72
18M0327-2.9-9.7%30.626.4554.940.560.480.49
27.47
32.96
38.46
43.95
49.45
54.94
18M0229.9+1.8+6.41%3225.554.940.550.440.51
29.12
34.94
40.76
46.58
52.41
58.23
18M0128.1-1.15-3.93%29.827.9554.940.480.450.46
30.76
36.91
43.06
49.22
55.37
61.52
17M1229.25+0.4+1.39%29.7527.264.810.460.420.45
32.4
38.89
45.37
51.85
58.33
64.81
17M1128.85-3.2-9.98%33.0528.664.810.50.430.43
33.26
39.91
46.56
53.21
59.86
66.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M1032.05-0.45-1.38%34.530.664.810.510.450.47
34.11
40.93
47.75
54.57
61.4
68.22
17M0932.5-0.7-2.11%39.8531.969.920.570.460.46
34.96
41.95
48.94
55.94
62.93
69.92
17M0833.2+4+13.7%35.1529.869.920.550.460.52
32.08
38.5
44.92
51.33
57.75
64.17
17M0729.2+3.45+13.4%30.5525.869.920.520.440.5
29.21
35.05
40.89
46.73
52.57
58.41
17M0625.75+2.65+11.5%29.2523.152.660.560.440.49
26.33
31.6
36.86
42.13
47.39
52.66
17M0523.1-0.45-1.91%24.422.7552.660.50.470.47
24.38
29.26
34.13
39.01
43.88
48.76
17M0423.55-2.05-8.01%2621.5552.660.580.480.52
22.43
26.92
31.4
35.89
40.37
44.86
17M0325.6-2.6-9.22%31.92540.960.780.610.62
20.48
24.58
28.67
32.77
36.86
40.96
17M0228.2+0.35+1.26%31.8525.8540.960.870.710.77
18.28
21.94
25.6
29.25
32.91
36.57
17M0127.85+10.65+61.9%29.517.140.960.920.530.87
16.09
19.3
22.52
25.74
28.96
32.17
16M1217.2+1+6.17%17.916.1527.780.640.580.62
13.89
16.67
19.45
22.22
25
27.78
16M1116.2+0.15+0.93%17.3514.8527.780.680.580.63
12.78
15.34
17.9
20.45
23.01
25.57
16M1016.05+4.5+39%17.9512.727.780.770.540.69
11.68
14.01
16.35
18.68
21.02
23.35
16M0911.55+0.1+0.87%12.711.221.140.60.530.55
10.57
12.68
14.8
16.91
19.03
21.14
16M0811.45+1.51+15.2%13.59.821.140.630.460.53
10.75
12.9
15.05
17.2
19.35
21.5
16M079.94+0.54+5.74%11.59.421.140.530.430.45
10.93
13.12
15.3
17.49
19.67
21.86
16M069.4+1.38+17.2%9.528.0522.220.430.360.42
11.11
13.33
15.55
17.78
20
22.22
16M058.02-0.7-8.03%8.787.722.220.420.370.39
10.4
12.48
14.56
16.64
18.72
20.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M048.72+0.52+6.34%9.57.8722.220.490.410.45
9.69
11.62
13.56
15.5
17.44
19.37
16M038.2+0.91+12.5%10.357.2517.950.580.40.46
8.98
10.77
12.56
14.36
16.16
17.95
16M027.29+0.49+7.21%7.616.617.950.440.380.42
8.6
10.33
12.05
13.77
15.49
17.21
16M016.8-0.84-11%7.586.517.950.460.390.41
8.24
9.88
11.53
13.18
14.82
16.47
15M127.64+0.36+4.95%7.857.215.730.50.460.49
7.86
9.44
11.01
12.58
14.16
15.73
15M117.28-0.93-11.3%8.397.1415.730.550.470.48
7.62
9.15
10.67
12.19
13.72
15.24
15M108.21+0.07+0.86%8.387.9715.730.570.540.56
7.38
8.85
10.33
11.81
13.28
14.76
15M098.14+0.24+3.04%8.87.7414.270.620.540.57
7.14
8.56
9.99
11.42
12.84
14.27
15M087.9-0.1-1.25%8.647.414.270.570.490.53
7.52
9.02
10.52
12.03
13.53
15.03
15M078-0.04-0.5%8.197.6614.270.520.480.51
7.9
9.48
11.06
12.64
14.22
15.8
15M068.04-0.91-10.2%96.9916.560.540.420.49
8.28
9.94
11.59
13.25
14.9
16.56
15M058.95-1.35-13.1%10.38.816.560.620.530.54
8.24
9.89
11.54
13.19
14.84
16.49
15M0410.3+0.05+0.49%10.551016.560.640.610.63
8.21
9.85
11.49
13.14
14.78
16.42
15M0310.25-0.65-5.96%10.9510.1516.350.670.620.63
8.18
9.81
11.44
13.08
14.72
16.35
15M0210.9-0.45-3.96%11.410.916.350.680.650.65
8.43
10.11
11.8
13.48
15.17
16.85
15M0111.35-0.45-3.81%11.811.116.350.680.640.65
8.68
10.41
12.15
13.89
15.62
17.36
14M1211.8+0.85+7.76%12.410.717.860.690.60.66
8.93
10.72
12.5
14.29
16.07
17.86
14M1110.95-1.6-12.7%12.8510.917.860.70.590.6
9.18
11.02
12.86
14.69
16.53
18.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M1012.55-0.55-4.2%13.51117.860.720.580.66
9.44
11.32
13.21
15.1
16.99
18.87
14M0913.1-0.1-0.76%14.3512.8519.380.740.660.68
9.69
11.63
13.57
15.5
17.44
19.38
14M0813.2+0.85+6.88%14.4511.8519.380.750.620.69
9.63
11.56
13.48
15.41
17.33
19.26
14M0712.35+1.85+17.6%12.3510.2519.380.650.540.65
9.57
11.48
13.4
15.31
17.23
19.14
14M0610.5+0.2+1.94%10.71019.020.560.530.55
9.51
11.41
13.31
15.22
17.12
19.02
14M0510.3+1.35+15.1%10.98.819.020.590.480.56
9.22
11.06
12.9
14.75
16.59
18.43
14M048.95-1.1-10.9%10.858.7819.020.610.490.5
8.92
10.71
12.49
14.28
16.06
17.85
14M0310.05-0.7-6.51%11.39.8117.260.650.570.58
8.63
10.36
12.08
13.81
15.53
17.26
14M0210.75+0.95+9.69%12.59.6217.260.720.560.62
8.62
10.35
12.08
13.8
15.52
17.25
14M019.8-0.01-0.1%9.969.117.260.580.530.57
8.62
10.34
12.07
13.79
15.52
17.24
13M129.81+1.05+12%10.458.6417.230.610.50.57
8.62
10.34
12.06
13.78
15.51
17.23
13M118.76+0.23+2.7%9.18.1417.230.580.510.55
7.91
9.49
11.07
12.65
14.23
15.81
13M108.53+0.76+9.78%9.577.6917.230.660.530.59
7.2
8.64
10.08
11.52
12.96
14.4
13M097.77+0.1+1.3%7.967.6112.980.610.590.6
6.49
7.79
9.09
10.38
11.68
12.98
13M087.67+0.3+4.07%8.177.412.980.640.580.6
6.42
7.71
8.99
10.28
11.56
12.85
13M077.37+0.27+3.8%7.537.0212.980.590.550.58
6.36
7.63
8.9
10.18
11.45
12.72
13M067.1-0.12-1.66%7.696.8112.590.610.540.56
6.3
7.55
8.81
10.07
11.33
12.59
13M057.22+0.27+3.88%7.316.9512.590.60.570.59
6.08
7.3
8.51
9.73
10.94
12.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M046.95-0.07-1%7.296.812.590.620.580.59
5.86
7.04
8.21
9.38
10.56
11.73
13M037.02+0.39+5.88%7.36.3111.30.650.560.62
5.65
6.78
7.91
9.04
10.17
11.3
13M026.63+0.03+0.45%7.026.5811.30.640.60.6
5.52
6.62
7.72
8.83
9.93
11.03
13M016.6-0.3-4.35%76.4811.30.650.60.61
5.38
6.46
7.54
8.61
9.69
10.77
12M126.9+0.9+15%7.055.8610.50.670.560.66
5.25
6.3
7.35
8.4
9.45
10.5
12M116+0.39+6.95%65.2310.50.570.50.57
5.25
6.3
7.35
8.4
9.45
10.5
12M105.61-1.31-18.9%7.065.3310.50.670.510.53
5.25
6.3
7.35
8.39
9.44
10.49
12M096.92+1.4+25.4%7.215.3110.490.690.510.66
5.24
6.29
7.34
8.39
9.44
10.49
12M085.52+0.26+4.94%5.75.1110.490.540.490.53
5.24
6.29
7.34
8.38
9.43
10.48
12M075.26-0.4-7.07%5.785.1910.490.550.50.5
5.24
6.28
7.33
8.38
9.42
10.47
12M065.66-0.58-9.29%6.375.4210.460.610.520.54
5.23
6.28
7.32
8.37
9.41
10.46
12M056.24-0.7-10.1%7.156.1210.460.660.570.58
5.4
6.48
7.56
8.64
9.72
10.8
12M046.94-0.86-11%7.766.8210.460.70.610.62
5.57
6.68
7.8
8.91
10.03
11.14
12M037.8+0.09+1.17%8.47.411.480.730.640.68
5.74
6.89
8.04
9.18
10.33
11.48
12M027.71+0.78+11.3%8.296.911.480.730.60.67
5.72
6.86
8
9.14
10.29
11.43
12M016.93+0.1+1.46%7.166.511.480.630.570.61
5.69
6.83
7.97
9.1
10.24
11.38
11M126.83+0.03+0.44%7.276.6211.330.640.580.6
5.66
6.8
7.93
9.06
10.2
11.33
11M116.8-0.45-6.21%7.756.5111.330.670.560.58
5.82
6.99
8.15
9.32
10.48
11.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M107.25+0.47+6.93%7.46.4511.330.620.540.61
5.98
7.18
8.37
9.57
10.77
11.96
11M096.78-0.27-3.83%7.156.4512.280.580.530.55
6.14
7.37
8.6
9.82
11.05
12.28
11M087.05-0.96-12%8.196.6212.280.660.530.57
6.21
7.45
8.69
9.94
11.18
12.42
11M078.01+0.02+0.25%8.327.8812.280.660.630.64
6.28
7.54
8.79
10.05
11.3
12.56
11M067.99-0.21-2.56%8.277.812.70.650.610.63
6.35
7.62
8.89
10.16
11.43
12.7
11M058.2-0.01-0.12%8.69812.70.680.620.64
6.42
7.71
8.99
10.27
11.56
12.84
11M048.21+0.21+2.63%8.47.7712.70.650.60.63
6.49
7.79
9.09
10.39
11.69
12.99
11M038-0.25-3.03%8.317.413.130.630.560.61
6.56
7.88
9.19
10.5
11.82
13.13
11M028.25-0.37-4.29%8.768.1213.130.660.610.62
6.68
8.01
9.35
10.68
12.02
13.35
11M018.62-0.08-0.92%9.198.5613.130.680.630.63
6.79
8.15
9.5
10.86
12.22
13.58
10M128.7+0.38+4.57%9.088.2813.80.660.60.63
6.9
8.28
9.66
11.04
12.42
13.8
10M118.32+0.33+4.13%8.67.8613.80.650.590.63
6.66
7.99
9.32
10.65
11.98
13.31
10M107.99+0.34+4.44%9.857.5613.80.770.590.62
6.41
7.69
8.97
10.26
11.54
12.82
10M097.65+0.31+4.22%7.767.2112.330.630.580.62
6.16
7.4
8.63
9.86
11.1
12.33
10M087.34-0.3-3.93%8.357.3112.330.690.60.61
6.05
7.26
8.47
9.67
10.88
12.09
10M077.64+0.34+4.66%87.1712.330.670.60.64
5.93
7.11
8.3
9.49
10.67
11.86
10M067.3-0.5-6.41%8.086.911.620.70.590.63
5.81
6.97
8.13
9.3
10.46
11.62
10M057.8-1.54-16.5%9.356.4611.620.790.550.66
5.89
7.07
8.25
9.43
10.61
11.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M049.34-0.18-1.89%10.959.111.620.920.760.78
5.98
7.17
8.37
9.56
10.76
11.95
10M039.52+0.85+9.8%10.558.3412.120.870.690.79
6.06
7.27
8.48
9.7
10.91
12.12
10M028.67+1.01+13.2%9.86.7412.120.80.550.71
6.11
7.33
8.55
9.78
11
12.22
10M017.66+0.29+3.93%9.157.112.120.740.580.62
6.16
7.39
8.62
9.86
11.09
12.32
09M127.37+1.72+30.4%8.185.5512.420.660.450.59
6.21
7.45
8.69
9.94
11.18
12.42
09M115.65+0.09+1.62%5.95.412.420.470.430.45
6.21
7.45
8.7
9.94
11.18
12.42
09M105.56+0.01+0.18%5.735.2712.420.460.420.45
6.21
7.46
8.7
9.94
11.18
12.43
09M095.55+0.41+7.98%5.85.0212.430.470.40.45
6.22
7.46
8.7
9.94
11.19
12.43
09M085.14-0.06-1.15%6.224.8612.430.530.410.44
5.89
7.07
8.25
9.43
10.61
11.79
09M075.2-0.05-0.95%5.324.8512.430.480.440.47
5.57
6.69
7.8
8.91
10.03
11.14
09M065.25+0.1+1.94%5.654.7110.50.540.450.5
5.25
6.3
7.35
8.4
9.45
10.5
09M055.15+0.34+7.07%5.24.5510.50.50.440.5
5.18
6.22
7.26
8.3
9.33
10.37
09M044.81+0.71+17.3%5.154.110.50.50.40.47
5.12
6.14
7.17
8.19
9.22
10.24
09M034.1+0.93+29.3%4.383.0410.110.430.30.41
5.06
6.07
7.08
8.09
9.1
10.11
09M023.17-0.23-6.76%3.493.0910.110.350.310.32
5
6
7
7.99
8.99
9.99
09M013.4-0.22-6.08%3.743.3610.110.380.340.34
4.94
5.93
6.91
7.9
8.89
9.88
08M123.62-0.2-5.24%3.943.59.760.40.360.37
4.88
5.86
6.83
7.81
8.78
9.76
08M113.82+0.29+8.22%4.393.549.760.450.360.39
4.91
5.89
6.87
7.85
8.83
9.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M103.53-0.48-12%4.222.979.760.430.30.36
4.93
5.92
6.91
7.89
8.88
9.87
08M094.01-1.27-24.1%5.333.879.920.540.390.4
4.96
5.95
6.94
7.94
8.93
9.92
08M085.28-0.65-11%5.995.019.920.580.480.51
5.18
6.22
7.25
8.29
9.33
10.36
08M075.93-0.31-4.97%6.295.69.920.580.520.55
5.4
6.48
7.56
8.65
9.73
10.81
08M066.24-1.21-16.2%8.376.1211.250.740.540.55
5.62
6.75
7.87
9
10.12
11.25
08M057.45-0.45-5.7%8.737.4511.250.760.650.65
5.72
6.86
8.01
9.15
10.29
11.44
08M047.9-0.2-2.47%8.747.6511.250.750.660.68
5.81
6.97
8.14
9.3
10.46
11.62
08M038.1+0.69+9.31%8.247.2311.810.70.610.69
5.9
7.09
8.27
9.45
10.63
11.81
08M027.41+1.16+18.6%7.456.2111.810.640.540.64
5.8
6.96
8.12
9.28
10.44
11.6
08M016.25-0.35-5.3%7.326.1511.810.640.540.55
5.69
6.83
7.97
9.11
10.24
11.38
07M126.6-0.31-4.49%7.25.5211.170.640.490.59
5.58
6.7
7.82
8.94
10.05
11.17
07M116.91-1.04-13.1%8.066.6211.170.690.560.59
5.86
7.03
8.21
9.38
10.55
11.72
07M107.95-0.66-7.67%9.27.8611.170.750.640.65
6.14
7.37
8.59
9.82
11.05
12.28
07M098.61+0.83+10.7%8.967.6312.830.70.590.67
6.42
7.7
8.98
10.26
11.55
12.83
07M087.78-2.42-23.7%10.47.2112.830.820.570.61
6.37
7.64
8.91
10.19
11.46
12.73
07M0710.2+2.7+36%11.657.512.830.920.590.81
6.32
7.58
8.85
10.11
11.37
12.64
07M067.5+0.4+5.63%7.756.8112.540.620.540.6
6.27
7.52
8.78
10.03
11.29
12.54
07M057.1-0.3-4.05%7.396.812.540.590.540.57
6.28
7.54
8.79
10.05
11.31
12.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M047.4+0.55+8.03%8.336.8312.540.660.540.59
6.29
7.55
8.81
10.07
11.33
12.59
07M036.85-0.33-4.6%7.156.312.610.570.50.54
6.3
7.57
8.83
10.09
11.35
12.61
07M027.18+0.28+4.06%7.36.912.610.570.540.57
6.35
7.62
8.89
10.17
11.44
12.71
07M016.9-1.24-15.2%8.56.8112.610.660.530.54
6.4
7.68
8.96
10.24
11.52
12.8
06M128.14+0.89+12.3%8.36.6812.90.640.520.63
6.45
7.74
9.03
10.32
11.61
12.9
06M117.25+1.4+23.9%7.255.912.90.60.490.6
6.01
7.22
8.42
9.62
10.82
12.03
06M105.85+0.33+5.98%7.045.5312.90.630.50.52
5.58
6.69
7.81
8.92
10.04
11.15