≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1702 南僑 / 本淨比河流圖(月)

1702 南僑

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.732.3+0.4+1.24%1.24%32.3532.732.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119386.5萬134887股/筆32.510.6850.31-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77248.7萬94821張/筆32.22-0.05 (-0.15%)

連續漲跌: 連2跌→漲  ( +0.4元 / +1.24%)

財報評分: 最新49分 / 平均51分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 代子公司南僑油脂事業股份有限公司公告說明媒體報導 (公告訊息 09/08 16:47)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 南僑董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:13)

• 南僑2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 18:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 代子公司南僑油脂事業股份有限公司公告受台北市政府衛生局裁罰新台幣300萬元 (公告訊息 07/09 16:36)

• 說明媒體報導 (公告訊息 07/07 21:44)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 代子公司上海南僑食品有限公司公告股東會重要決議事項 (公告訊息 07/06 16:54)

• 代子公司南僑(開曼島)控股公司及南新國際公司公告董事會決議盈餘分配案 (公告訊息 06/24 16:35)

• 代子公司Namchow (Thailand) Ltd.(泰國南僑公司)公告股東臨時會重要決議事項 (公告訊息 06/23 15:57)

• 代子公司南僑食品集團(上海)股份有限公司公告董事會通過新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 06/08 18:19)

• 代子公司上海南僑食品有限公司公告增資 (公告訊息 06/08 17:46)

• 代子公司南僑食品集團(上海)股份有限公司公告現金股利配發基準日 (公告訊息 06/08 17:45)

• 代子公司華強實業股份有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 06/08 17:43)

• 代子公司Namchow (Thailand) Ltd.(泰國南僑公司)公告董事會決議股東臨時會召開事宜 (公告訊息 06/08 17:43)

• 代子公司Namchow (Thailand) Ltd.(泰國南僑公司)公告董事會決議盈餘分配 (公告訊息 06/08 17:42)

• 代子公司Namchow (Thailand) Ltd.(泰國南僑公司)公告董事長異動 (公告訊息 06/08 17:41)

1702 南僑 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0932.7-0.05-0.15%32.932.148.430.680.660.68
48.43
58.12
67.8
77.49
87.17
96.86
26M0832.75-1-2.96%33.83248.430.70.660.68
48.43
58.12
67.8
77.49
87.17
96.86
26M0733.75+2.25+7.14%34.531.3548.430.710.650.7
48.43
58.12
67.8
77.49
87.17
96.86
26M0631.5+0.25+0.8%31.8530.2548.430.660.620.65
48.43
58.12
67.8
77.49
87.17
96.86
26M0531.25-3.85-11%35.253148.430.730.640.65
48.25
57.9
67.55
77.19
86.84
96.49
26M0435.1-1.3-3.57%38.0535.0548.430.790.730.73
48.06
57.68
67.29
76.9
86.51
96.13
26M0336.4-1.8-4.71%38.235.0547.880.80.730.76
47.88
57.46
67.03
76.61
86.18
95.76
26M0238.2+0.65+1.73%38.437.0547.880.80.770.8
48.03
57.64
67.24
76.85
86.45
96.06
26M0137.55-1.65-4.21%39.4537.3547.880.820.780.78
48.18
57.82
67.45
77.09
86.72
96.36
25M1239.2+0.85+2.22%39.837.248.330.820.770.81
48.33
58
67.66
77.33
86.99
96.66
25M1138.35-0.35-0.9%40.153748.330.860.80.82
46.53
55.83
65.14
74.44
83.75
93.05
25M1038.7-0.95-2.4%40.0538.348.330.90.860.87
44.72
53.67
62.61
71.56
80.5
89.45
25M0939.65+0.05+0.13%40.839.1542.920.950.910.92
42.92
51.5
60.09
68.67
77.26
85.84
25M0839.6-0.85-2.1%413942.920.980.930.95
41.9
50.28
58.66
67.05
75.43
83.81
25M0740.45-0.4-0.98%41.8539.842.921.020.970.99
40.89
49.06
57.24
65.42
73.6
81.77
25M0640.85-6.2-13.2%46.8539.9539.871.1811.02
39.87
47.84
55.82
63.79
71.77
79.74
25M0547.05+0.05+0.11%49.446.239.871.171.091.11
42.26
50.72
59.17
67.62
76.07
84.53
25M0447-0.45-0.95%48.2542.5539.871.080.951.05
44.66
53.59
62.52
71.45
80.38
89.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0347.45-3.65-7.14%51.446.947.051.0911.01
47.05
56.46
65.87
75.28
84.69
94.1
25M0251.1+1.15+2.3%51.649.6547.051.091.051.08
47.22
56.66
66.1
75.55
84.99
94.43
25M0149.95+0.2+0.4%50.44747.051.060.991.05
47.38
56.86
66.34
75.81
85.29
94.77
24M1249.75-3.25-6.13%53.849.247.551.131.031.05
47.55
57.06
66.57
76.08
85.59
95.1
24M1153-2-3.64%55.852.347.551.181.11.12
47.41
56.9
66.38
75.86
85.34
94.83
24M1055-0.7-1.26%62.554.447.551.321.151.16
47.28
56.73
66.19
75.64
85.1
94.55
24M0955.7+0.2+0.36%57.25247.141.211.11.18
47.14
56.57
66
75.42
84.85
94.28
24M0855.5-4-6.72%60.254.247.141.341.21.23
45.03
54.04
63.04
72.05
81.05
90.06
24M0759.5+0.8+1.36%60.656.647.141.411.321.39
42.92
51.5
60.09
68.67
77.26
85.84
24M0658.7-0.3-0.51%59.156.840.811.451.391.44
40.81
48.97
57.13
65.3
73.46
81.62
24M0559-1.8-2.96%66.558.840.811.651.461.46
40.29
48.35
56.41
64.46
72.52
80.58
24M0460.8+3.5+6.11%62.35540.811.571.381.53
39.77
47.72
55.68
63.63
71.59
79.54
24M0357.3+2.6+4.75%59.454.639.251.511.391.46
39.25
47.1
54.95
62.8
70.65
78.5
24M0254.7+2.6+4.99%55.451.139.251.411.31.39
39.37
47.24
55.12
62.99
70.87
78.74
24M0152.1+1.3+2.56%52.549.839.251.331.261.32
39.49
47.39
55.29
63.18
71.08
78.98
23M1250.8+0.4+0.79%51.249.4539.611.291.251.28
39.61
47.53
55.45
63.38
71.3
79.22
23M1150.4+1.35+2.75%50.748.439.611.291.231.28
39.38
47.25
55.13
63
70.88
78.75
23M1049.05-0.4-0.81%51.44939.611.311.251.25
39.14
46.97
54.8
62.63
70.46
78.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0949.45+1.55+3.24%49.9547.538.911.281.221.27
38.91
46.69
54.47
62.26
70.04
77.82
23M0847.9-1-2.04%49.3546.7538.911.31.231.26
37.97
45.56
53.15
60.75
68.34
75.93
23M0748.9+1.05+2.19%51.146.4538.911.381.251.32
37.02
44.43
51.83
59.24
66.64
74.05
23M0647.85-2.85-5.62%49.2547.2536.081.371.311.33
36.08
43.3
50.51
57.73
64.94
72.16
23M0550.7+2.7+5.63%5248.0536.081.431.321.39
36.4
43.68
50.96
58.24
65.52
72.8
23M0448+0.85+1.8%48.646.636.081.321.271.31
36.72
44.06
51.41
58.75
66.1
73.44
23M0347.15+0.15+0.32%48.145.937.041.31.241.27
37.04
44.45
51.86
59.26
66.67
74.08
23M0247+1.3+2.84%47.145.737.041.261.221.26
37.42
44.9
52.39
59.87
67.36
74.84
23M0145.7+0.2+0.44%45.744.537.041.211.181.21
37.8
45.36
52.92
60.48
68.04
75.6
22M1245.5+0.3+0.66%45.7544.138.181.21.161.19
38.18
45.82
53.45
61.09
68.72
76.36
22M1145.2+1.9+4.39%45.643.1538.181.21.131.19
38.03
45.64
53.25
60.85
68.46
76.07
22M1043.3-1.3-2.91%44.642.338.181.181.121.14
37.89
45.46
53.04
60.62
68.2
75.77
22M0944.6-1.35-2.94%46.342.537.741.231.131.18
37.74
45.29
52.84
60.38
67.93
75.48
22M0845.95+0.75+1.66%46.943.837.741.251.171.23
37.49
44.99
52.49
59.98
67.48
74.98
22M0745.2-0.5-1.09%4643.5537.741.241.171.21
37.24
44.69
52.14
59.58
67.03
74.48
22M0645.7-1.8-3.79%47.945.0536.991.291.221.24
36.99
44.39
51.79
59.18
66.58
73.98
22M0547.5-0.25-0.52%48.1545.1536.991.31.221.28
37.13
44.55
51.98
59.4
66.83
74.25
22M0447.75-0.95-1.95%50.246.936.991.351.261.28
37.26
44.72
52.17
59.62
67.07
74.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0348.7-0.3-0.61%49.8547.937.41.331.281.3
37.4
44.88
52.36
59.84
67.32
74.8
22M0249+0.25+0.51%50.548.8537.41.361.311.32
37.17
44.6
52.04
59.47
66.91
74.34
22M0148.75-1.45-2.89%50.348.437.41.361.311.32
36.94
44.33
51.72
59.1
66.49
73.88
21M1250.2+1.15+2.34%50.748.6536.711.381.331.37
36.71
44.05
51.39
58.74
66.08
73.42
21M1149.05+0.65+1.34%50.248.2536.711.391.341.36
36
43.2
50.4
57.6
64.8
72
21M1048.4-0.65-1.33%52.448.236.711.481.371.37
35.29
42.35
49.41
56.46
63.52
70.58
21M0949.05+0.3+0.62%49.747.234.581.441.361.42
34.58
41.5
48.41
55.33
62.24
69.16
21M0848.75-1.75-3.47%50.946.3534.581.481.351.42
34.44
41.32
48.21
55.1
61.99
68.87
21M0750.5-0.6-1.17%53.250.134.581.551.461.47
34.29
41.15
48.01
54.87
61.73
68.59
21M0651.1-5.8-10.2%57.250.834.151.671.491.5
34.15
40.98
47.81
54.64
61.47
68.3
21M0556.9-1.1-1.9%59.848.1534.151.921.551.83
31.14
37.36
43.59
49.82
56.05
62.27
21M0458+10.45+22%60.147.1534.152.141.682.06
28.12
33.75
39.37
45
50.62
56.25
21M0347.55+1.4+3.03%48.54625.111.931.831.89
25.11
30.13
35.15
40.18
45.2
50.22
21M0246.15+1.65+3.71%46.8544.0525.111.831.721.8
25.63
30.76
35.89
41.01
46.14
51.27
21M0144.5-2.5-5.32%4843.925.111.841.681.7
26.16
31.39
36.62
41.85
47.08
52.31
20M1247+1.85+4.1%48.3544.1526.681.811.651.76
26.68
32.02
37.35
42.69
48.02
53.36
20M1145.15+2.3+5.37%4642.6526.681.781.651.74
25.89
31.06
36.24
41.42
46.6
51.77
20M1042.85+0.75+1.78%44.742.126.681.781.681.71
25.09
30.11
35.13
40.15
45.17
50.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0942.1-0.75-1.75%44.241.724.31.821.721.73
24.3
29.16
34.02
38.88
43.74
48.6
20M0842.85+0.85+2.02%43.541.2524.31.831.741.8
23.75
28.5
33.25
38.01
42.76
47.51
20M0742-4-8.7%45.2541.124.31.951.771.81
23.21
27.85
32.49
37.13
41.77
46.41
20M0646+1.5+3.37%48.1544.222.662.121.952.03
22.66
27.19
31.72
36.26
40.79
45.32
20M0544.5-0.8-1.77%45.5543.6522.662.031.951.99
22.4
26.88
31.36
35.84
40.32
44.8
20M0445.3+4.9+12.1%45.340.4522.662.051.832.05
22.14
26.57
31
35.42
39.85
44.28
20M0340.4-8.6-17.6%49.434.8521.882.261.591.85
21.88
26.26
30.63
35.01
39.38
43.76
20M0249-0.6-1.21%50.447.421.882.212.082.15
22.81
27.37
31.93
36.5
41.06
45.62
20M0149.6-1.3-2.55%55.749.121.882.352.072.09
23.74
28.49
33.24
37.98
42.73
47.48
19M1250.9+0.7+1.39%51.749.8524.672.12.022.06
24.67
29.6
34.54
39.47
44.41
49.34
19M1150.2+0.6+1.21%50.849.2524.672.092.022.06
24.34
29.21
34.08
38.94
43.81
48.68
19M1049.6-0.7-1.39%50.849.3524.672.122.062.07
24.01
28.81
33.61
38.42
43.22
48.02
19M0950.3-0.8-1.57%51.949.5523.682.192.092.12
23.68
28.42
33.15
37.89
42.62
47.36
19M0851.1-2.1-3.95%53.550.323.682.252.112.15
23.8
28.56
33.32
38.07
42.83
47.59
19M0753.2-2.4-4.32%57.152.423.682.392.192.22
23.91
28.7
33.48
38.26
43.04
47.83
19M0655.6+2.8+5.3%5752.724.032.372.192.31
24.03
28.84
33.64
38.45
43.25
48.06
19M0552.8-0.5-0.94%54.15024.032.192.032.14
24.68
29.61
34.55
39.48
44.42
49.35
19M0453.3-0.1-0.19%56.352.724.032.222.082.1
25.32
30.39
35.45
40.52
45.58
50.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0353.4-1-1.84%55.352.825.972.132.032.06
25.97
31.16
36.36
41.55
46.75
51.94
19M0254.4-1.5-2.68%56.453.725.972.222.112.14
25.41
30.49
35.57
40.65
45.73
50.81
19M0155.9+9+19.2%5646.525.972.251.872.25
24.84
29.81
34.78
39.75
44.72
49.69
18M1246.9-0.55-1.16%48.1544.924.281.981.851.93
24.28
29.14
33.99
38.85
43.7
48.56
18M1147.45+3.75+8.58%47.4543.3524.2821.832
23.71
28.46
33.2
37.94
42.68
47.43
18M1043.7-7.5-14.6%54.639.724.282.361.721.89
23.15
27.78
32.41
37.03
41.66
46.29
18M0951.2-0.8-1.54%53.650.522.582.372.242.27
22.58
27.1
31.61
36.13
40.64
45.16
18M0852-4.8-8.45%56.750.322.582.512.232.3
22.58
27.1
31.61
36.13
40.64
45.16
18M0756.8-4-6.58%61.354.922.582.712.432.52
22.58
27.1
31.61
36.13
40.64
45.16
18M0660.8-0.9-1.46%6360.522.582.792.682.69
22.58
27.1
31.61
36.13
40.64
45.16
18M0561.7+1.4+2.32%62.260.122.582.672.582.65
23.28
27.94
32.59
37.25
41.9
46.56
18M0460.3-0.6-0.99%61.859.922.582.582.52.51
23.98
28.78
33.57
38.37
43.16
47.96
18M0360.9-0.6-0.98%63.759.724.682.582.422.47
24.68
29.62
34.55
39.49
44.42
49.36
18M0261.5-0.4-0.65%61.95924.682.562.442.55
24.16
28.99
33.82
38.66
43.49
48.32
18M0161.9-1.8-2.83%65.760.924.682.782.582.62
23.64
28.37
33.1
37.82
42.55
47.28
17M1263.7+3.4+5.64%64.958.123.122.812.512.76
23.12
27.74
32.37
36.99
41.62
46.24
17M1160.3-0.6-0.99%6358.923.122.782.62.66
22.67
27.2
31.73
36.27
40.8
45.33
17M1060.9+0.2+0.33%61.860.223.122.782.712.74
22.21
26.66
31.1
35.54
39.98
44.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0960.7-2.8-4.41%63.358.521.762.912.692.79
21.76
26.11
30.46
34.82
39.17
43.52
17M0863.5-1.1-1.7%64.661.421.763.032.882.98
21.31
25.57
29.83
34.09
38.35
42.61
17M0764.6+0.2+0.31%67.563.321.763.243.043.1
20.85
25.02
29.19
33.37
37.54
41.71
17M0664.4+1.4+2.22%65.16020.43.192.943.16
20.4
24.48
28.56
32.64
36.72
40.8
17M0563+2+3.28%63.259.820.43.032.873.02
20.84
25
29.17
33.34
37.51
41.67
17M0461-0.9-1.45%62.457.120.42.932.682.87
21.27
25.53
29.78
34.04
38.29
42.55
17M0361.9-1.1-1.75%63.861.621.712.942.842.85
21.71
26.05
30.39
34.74
39.08
43.42
17M0263-1.1-1.72%6562.721.712.962.862.87
21.96
26.35
30.74
35.13
39.52
43.91
17M0164.1+3+4.91%64.36121.712.92.752.89
22.2
26.64
31.08
35.53
39.97
44.41
16M1261.1-3.4-5.27%64.46122.452.872.722.72
22.45
26.94
31.43
35.92
40.41
44.9
16M1164.5-2.8-4.16%67.661.722.453.032.772.89
22.3
26.76
31.22
35.69
40.15
44.61
16M1067.3-2.2-3.17%70.466.722.453.183.013.04
22.16
26.59
31.02
35.45
39.88
44.31
16M0969.5-1.5-2.11%71.568.222.013.253.13.16
22.01
26.41
30.81
35.22
39.62
44.02
16M0871+1.5+2.16%72.568.222.013.313.123.25
21.87
26.25
30.62
35
39.37
43.75
16M0769.5+2.1+3.12%72.266.322.013.323.053.2
21.74
26.08
30.43
34.78
39.13
43.47
16M0667.4+4.6+7.32%68.862.321.63.192.883.12
21.6
25.92
30.24
34.56
38.88
43.2
16M0562.8+2.9+4.84%64.159.521.62.892.692.83
22.16
26.59
31.02
35.46
39.89
44.32
16M0459.9-2.5-4.01%63.459.421.62.792.612.64
22.72
27.26
31.81
36.35
40.9
45.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0362.4-2.4-3.7%67.261.323.282.892.632.68
23.28
27.94
32.59
37.25
41.9
46.56
16M0264.8+4+6.58%66.359.123.282.892.582.83
22.91
27.49
32.07
36.66
41.24
45.82
16M0160.8-7.1-10.5%68.556.623.283.042.512.7
22.54
27.05
31.56
36.06
40.57
45.08
15M1267.9+0.9+1.34%68.662.822.173.092.833.06
22.17
26.6
31.04
35.47
39.91
44.34
15M1167-3.6-5.1%71.26722.173.233.043.04
22.04
26.45
30.86
35.27
39.68
44.09
15M1070.6+0.1+0.14%73.370.122.173.343.23.22
21.92
26.3
30.68
35.07
39.45
43.83
15M0970.5-4.6-6.13%7766.821.793.533.073.24
21.79
26.15
30.51
34.86
39.22
43.58
15M0875.1+4.8+6.83%77.466.821.793.653.153.54
21.21
25.46
29.7
33.94
38.18
42.43
15M0770.3+2.8+4.15%71.76021.793.472.913.41
20.64
24.76
28.89
33.02
37.15
41.27
15M0667.5-1.2-1.75%69.163.220.063.443.153.36
20.06
24.07
28.08
32.1
36.11
40.12
15M0568.7+0.5+0.73%69.863.120.063.43.073.35
20.53
24.63
28.74
32.84
36.95
41.05
15M0468.2+0.7+1.04%71.766.520.063.423.173.25
20.99
25.19
29.39
33.59
37.79
41.99
15M0367.5+9.5+16.4%69.45821.463.232.73.15
21.46
25.75
30.04
34.34
38.63
42.92
15M0258+0.4+0.69%58.856.621.462.782.682.74
21.13
25.36
29.59
33.81
38.04
42.27
15M0157.6+2.3+4.16%5954.121.462.842.62.77
20.81
24.97
29.13
33.29
37.45
41.61
14M1255.3+0.5+0.91%57.453.120.482.82.592.7
20.48
24.58
28.67
32.77
36.86
40.96
14M1154.8+5.85+12%5646.4520.482.82.322.74
19.99
23.99
27.99
31.98
35.98
39.98
14M1048.95-9.55-16.3%59.544.120.483.052.262.51
19.5
23.4
27.3
31.2
35.1
39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0958.5-6.1-9.44%65.555.619.013.452.923.08
19.01
22.81
26.61
30.42
34.22
38.02
14M0864.6-4.4-6.38%68.457.519.013.693.13.48
18.56
22.27
25.98
29.69
33.4
37.11
14M0769+0.2+0.29%72.166.119.013.983.653.81
18.1
21.72
25.34
28.97
32.59
36.21
14M0668.8+7.8+12.8%70.158.517.653.973.313.9
17.65
21.18
24.71
28.24
31.77
35.3
14M0561+2.9+4.99%62.25617.653.443.13.37
18.08
21.7
25.31
28.93
32.54
36.16
14M0458.1-4.7-7.48%62.55417.653.382.923.14
18.51
22.21
25.91
29.62
33.32
37.02
14M0362.8+8.8+16.3%66.15318.943.492.83.32
18.94
22.73
26.52
30.3
34.09
37.88
14M0254+10.9+25.3%54.341.418.942.912.222.9
18.63
22.36
26.08
29.81
33.53
37.26
14M0143.1-2.4-5.27%45.6540.7518.942.492.222.35
18.32
21.98
25.65
29.31
32.98
36.64
13M1245.5-1.8-3.81%47.444.718.012.632.482.53
18.01
21.61
25.21
28.82
32.42
36.02
13M1147.3-2.25-4.54%51.340.518.012.892.282.67
17.74
21.29
24.84
28.39
31.94
35.49
13M1049.55+4.6+10.2%52.64418.013.012.522.84
17.48
20.97
24.47
27.96
31.46
34.95
13M0944.95+6.45+16.8%45.338.517.212.632.242.61
17.21
20.65
24.09
27.54
30.98
34.42
13M0838.5-0.2-0.52%41.136.3517.212.432.152.27
16.94
20.33
23.72
27.1
30.49
33.88
13M0738.7+4.6+13.5%42.73417.212.562.042.32
16.67
20
23.34
26.67
30.01
33.34
13M0634.1+0.85+2.56%34.830.7516.42.121.882.08
16.4
19.68
22.96
26.24
29.52
32.8
13M0533.25+2.1+6.74%33.730.816.42.051.872.02
16.48
19.77
23.07
26.36
29.66
32.95
13M0431.15+3+10.7%31.8527.116.41.921.641.88
16.55
19.86
23.17
26.49
29.8
33.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0328.15-0.3-1.05%29.9527.816.631.81.671.69
16.63
19.96
23.28
26.61
29.93
33.26
13M0228.45+0.3+1.07%29.152816.631.781.711.74
16.39
19.66
22.94
26.22
29.5
32.77
13M0128.15-0.75-2.6%29.727.516.631.841.71.74
16.14
19.37
22.6
25.83
29.06
32.29
12M1228.9+0.8+2.85%29.8528.115.91.881.771.82
15.9
19.08
22.26
25.44
28.62
31.8
12M1128.1+0.15+0.54%28.4526.6515.91.791.681.77
15.88
19.06
22.23
25.41
28.58
31.76
12M1027.95-2.85-9.25%31.627.115.91.991.711.76
15.86
19.03
22.2
25.38
28.55
31.72
12M0930.8+1.6+5.48%32.828.8515.842.071.821.94
15.84
19.01
22.18
25.34
28.51
31.68
12M0829.2-2.5-7.89%32.1529.115.842.061.861.87
15.64
18.77
21.9
25.02
28.15
31.28
12M0731.7+2.8+9.69%3228.415.842.071.842.05
15.44
18.53
21.62
24.7
27.79
30.88
12M0628.9+0.7+2.48%29.525.615.241.941.681.9
15.24
18.29
21.34
24.38
27.43
30.48
12M0528.2-1.3-4.41%30.8525.815.242.011.681.84
15.34
18.41
21.48
24.54
27.61
30.68
12M0429.5-1.45-4.68%32.427.115.242.11.761.91
15.44
18.53
21.62
24.7
27.79
30.88
12M0330.95-3.7-10.7%36.4529.2515.542.351.881.99
15.54
18.65
21.76
24.86
27.97
31.08
12M0234.65+8.75+33.8%34.6525.515.542.231.642.23
15.51
18.62
21.72
24.82
27.92
31.03
12M0125.9+2.9+12.6%2622.6515.541.681.461.67
15.49
18.58
21.68
24.78
27.88
30.97
11M1223-3.5-13.2%28.420.715.461.841.341.49
15.46
18.55
21.64
24.74
27.83
30.92
11M1126.5-1.15-4.16%30.9524.815.462.041.631.75
15.18
18.22
21.26
24.29
27.33
30.37
11M1027.65+6.65+31.7%28.118.415.461.891.231.85
14.91
17.89
20.87
23.85
26.83
29.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0921-9-30%30.4519.914.632.081.361.44
14.63
17.56
20.48
23.41
26.33
29.26
11M0830-6.25-17.2%36.827.1514.632.571.92.1
14.31
17.18
20.04
22.9
25.76
28.63
11M0736.25-0.45-1.23%37.8534.414.632.72.462.59
14
16.8
19.6
22.39
25.19
27.99
11M0636.7+1.7+4.86%38.83313.682.842.412.68
13.68
16.42
19.15
21.89
24.62
27.36
11M0535-5.05-12.6%41.932.613.682.972.312.48
14.12
16.95
19.77
22.6
25.42
28.25
11M0440.05-2.55-5.99%45.939.913.683.152.742.75
14.57
17.48
20.39
23.31
26.22
29.13
11M0342.6+4.6+12.1%46.137.715.013.072.512.84
15.01
18.01
21.01
24.02
27.02
30.02
11M0238+0.15+0.4%3935.815.012.632.412.56
14.84
17.8
20.77
23.74
26.71
29.67
11M0137.85-1.25-3.2%40.236.115.012.742.462.58
14.66
17.6
20.53
23.46
26.39
29.33
10M1239.1-2-4.87%42.338.7514.492.922.672.7
14.49
17.39
20.29
23.18
26.08
28.98
10M1141.1-1.85-4.31%43.938.914.493.062.722.87
14.33
17.19
20.06
22.92
25.79
28.65
10M1042.95-1.5-3.37%46.542.1514.493.282.983.03
14.16
17
19.83
22.66
25.49
28.33
10M0944.45+11.1+33.3%46.8533.35143.352.383.18
14
16.8
19.6
22.4
25.2
28
10M0833.35-4.75-12.5%41.333.25143.032.442.45
13.62
16.34
19.07
21.79
24.52
27.24
10M0738.1+2.15+5.98%40.635.5143.072.682.88
13.24
15.89
18.54
21.18
23.83
26.48
10M0635.95+3.4+10.4%39.8530.712.863.12.392.8
12.86
15.43
18
20.58
23.15
25.72
10M0532.55-11.45-26%45.731.4512.863.612.482.57
12.66
15.19
17.72
20.26
22.79
25.32
10M0444+9.25+26.6%48.534.812.863.892.793.53
12.46
14.95
17.44
19.94
22.43
24.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0334.75+6.05+21.1%36.72912.262.992.372.83
12.26
14.71
17.16
19.62
22.07
24.52
10M0228.7+3.7+14.8%29.822.5512.262.471.872.37
12.09
14.5
16.92
19.34
21.76
24.17
10M0125-4.7-15.8%32.6524.0512.262.742.022.1
11.91
14.3
16.68
19.06
21.44
23.83
09M1229.7+5.8+24.3%32.22311.742.741.962.53
11.74
14.09
16.44
18.78
21.13
23.48
09M1123.9+3.1+14.9%25.519.3511.742.21.672.06
11.6
13.92
16.24
18.57
20.89
23.21
09M1020.8+7.4+55.2%24.513.411.742.141.171.81
11.47
13.76
16.05
18.35
20.64
22.93
09M0913.4+2.35+21.3%13.910.911.331.230.961.18
11.33
13.6
15.86
18.13
20.39
22.66
09M0811.05-0.25-2.21%12.41011.331.110.90.99
11.16
13.39
15.62
17.85
20.08
22.31
09M0711.3+3.41+43.2%12.157.8911.331.110.721.03
10.98
13.18
15.38
17.57
19.77
21.97
09M067.89-0.86-9.83%9.57.0310.810.880.650.73
10.81
12.97
15.13
17.3
19.46
21.62
09M058.75+2.13+32.2%9.26.4410.810.860.60.82
10.67
12.8
14.94
17.07
19.21
21.34
09M046.62+1.13+20.6%7.255.510.810.690.520.63
10.53
12.64
14.74
16.85
18.95
21.06
09M035.49+1.17+27.1%6.14.0810.390.590.390.53
10.39
12.47
14.55
16.62
18.7
20.78
09M024.32-0.13-2.92%4.64.210.390.440.410.42
10.34
12.41
14.48
16.54
18.61
20.68
09M014.45-0.46-9.37%5.114.3310.390.50.420.43
10.29
12.35
14.41
16.46
18.52
20.58
08M124.91+0.03+0.61%5.654.5210.240.550.440.48
10.24
12.29
14.34
16.38
18.43
20.48
08M114.88+0.09+1.88%5.274.210.240.520.410.48
10.19
12.23
14.27
16.3
18.34
20.38
08M104.79-0.02-0.42%5.35410.240.530.390.47
10.14
12.17
14.2
16.22
18.25
20.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M094.81-2.39-33.2%7.253.9510.090.720.390.48
10.09
12.11
14.13
16.14
18.16
20.18
08M087.2-0.95-11.7%8.127.1110.090.810.710.72
10.05
12.06
14.07
16.07
18.08
20.09
08M078.15-0.45-5.23%97.510.090.90.750.81
10
12
14
16.01
18.01
20.01
08M068.6-2.95-25.5%11.58.69.961.150.860.86
9.96
11.95
13.94
15.94
17.93
19.92
08M0511.55-0.6-4.94%14.311.49.961.421.141.15
10.04
12.04
14.05
16.06
18.07
20.07
08M0412.15+1.95+19.1%13.69.629.961.340.951.2
10.11
12.14
14.16
16.18
18.2
20.23
08M0310.2+0.15+1.49%11.158.9710.191.090.881
10.19
12.23
14.27
16.3
18.34
20.38
08M0210.05+2.1+26.4%10.257.8310.191.010.770.99
10.11
12.14
14.16
16.18
18.2
20.23
08M017.95-1.09-12.1%9.597.7110.190.960.770.79
10.04
12.04
14.05
16.06
18.07
20.07
07M129.04-0.21-2.27%9.97.19.960.990.710.91
9.96
11.95
13.94
15.94
17.93
19.92
07M119.25-3.8-29.1%12.78.879.961.230.860.9
10.33
12.39
14.46
16.52
18.59
20.65
07M1013.05-1.75-11.8%15.513.059.961.451.221.22
10.69
12.83
14.97
17.11
19.25
21.39
07M0914.8+2.7+22.3%14.812.111.061.341.091.34
11.06
13.27
15.48
17.7
19.91
22.12
07M0812.1+1+9.01%12.459.8611.061.10.871.07
11.33
13.6
15.87
18.13
20.4
22.67
07M0711.1+1.1+11%13.99.711.061.20.840.96
11.61
13.93
16.25
18.57
20.89
23.21
07M0610+1.12+12.6%10.48.611.880.880.720.84
11.88
14.26
16.63
19.01
21.38
23.76
07M058.88-0.77-7.98%9.948.6611.880.850.740.76
11.68
14.01
16.35
18.68
21.02
23.35
07M049.65+0.68+7.58%10.58.611.880.920.750.84
11.47
13.77
16.06
18.36
20.65
22.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M038.97+0.07+0.79%9.237.711.270.820.680.8
11.27
13.52
15.78
18.03
20.29
22.54
07M028.9-0.45-4.81%9.358.8311.270.830.790.79
11.21
13.45
15.69
17.94
20.18
22.42
07M019.35+2.08+28.6%10.27.3911.270.910.660.84
11.15
13.38
15.61
17.84
20.07
22.3
06M127.27+1.27+21.2%7.276.0311.090.660.540.66
11.09
13.31
15.53
17.74
19.96
22.18
06M116+0.8+15.4%65.111.090.540.460.54
11.1
13.32
15.54
17.76
19.98
22.2
06M105.2+0.62+13.5%5.594.5811.090.50.410.47
11.11
13.33
15.55
17.78
20
22.22
06M094.58-0.07-1.51%4.794.2511.120.430.380.41
11.12
13.34
15.57
17.79
20.02
22.24