≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1626 艾美特-KY / 本淨比河流圖(月)

1626 艾美特-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.699.67+0.02+0.21%1.65%9.659.79.54
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4643.76萬48948股/筆9.610.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7672.8萬521.46張/筆9.61+0.26 (+2.76%)

連續漲跌: 連2漲  ( +0.28元 / +2.98%)

財報評分: 最新26分 / 平均32分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/15 14:31)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/08 17:03)

• 更公告更正艾美特-KY2026年7月「背書保證資訊揭露明細表」部分資訊 (公告訊息 08/26 15:29)

• 艾美特-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 08/05 18:24)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/30 21:27)

• 艾美特-KY2026年第二季財務報告董事會召開日期 (公告訊息 07/30 20:04)

• 代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 07/30 20:03)

• 更正公告艾美特-KY2026年6月合併營業收入公告及 2026年1-6月累計合併營收 (公告訊息 07/30 18:03)

• 艾美特-KY2025年度股東常會年報修訂(股東會後修訂本) (公告訊息 07/28 15:58)

• 澄清媒體報導 (公告訊息 07/01 14:12)

• 〈焦點股〉歐洲熱浪搶購手提風扇 艾美特-KY連飆2根漲停 (Anue鉅亨 06/30 10:19)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 更正代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理更正資金貸與餘額及淨值之比率 (公告訊息 06/10 15:50)

• 艾美特-KY2026年股東常會重要決議事項 (公告訊息 06/08 16:33)

• 艾美特宣示品牌國際化元年 攜手好市多亞馬遜力拚下半年轉盈 (Anue鉅亨 06/08 10:31)

1626 艾美特-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M099.69-0.05-0.51%9.829.4118.070.540.520.54
9.04
14.46
19.88
25.3
30.72
36.14
26M089.74-0.17-1.72%9.899.4318.070.550.520.54
9.04
14.46
19.88
25.3
30.72
36.14
26M079.91-1.94-16.4%139.5418.070.720.530.55
9.04
14.46
19.88
25.3
30.72
36.14
26M0611.85+1.86+18.6%11.859.518.070.660.530.66
9.04
14.46
19.88
25.3
30.72
36.14
26M059.99-1.36-12%11.49.918.070.630.550.55
9.06
14.5
19.93
25.37
30.8
36.24
26M0411.35+1.3+12.9%12.19.9418.070.670.550.62
9.08
14.54
19.99
25.44
30.89
36.34
26M0310.05-1.05-9.46%11.159.9518.220.610.550.55
9.11
14.58
20.04
25.51
30.97
36.44
26M0211.1-0.5-4.31%11.4510.5518.220.630.580.61
9.15
14.64
20.13
25.62
31.1
36.59
26M0111.6+0.6+5.45%12.310.518.220.670.570.63
9.19
14.7
20.21
25.72
31.23
36.75
25M1211-1.35-10.9%12.21118.450.660.60.6
9.22
14.76
20.3
25.83
31.36
36.9
25M1112.35-0.45-3.52%1311.518.450.710.630.67
9.15
14.64
20.13
25.62
31.11
36.6
25M1012.8+0.5+4.07%1311.1518.450.720.610.71
9.07
14.52
19.96
25.41
30.85
36.3
25M0912.3+0.05+0.41%12.8511.7180.710.650.68
9
14.4
19.8
25.2
30.6
36
25M0812.25+0.6+5.15%12.711180.710.610.68
8.96
14.34
19.72
25.1
30.48
35.86
25M0711.65+0.65+5.91%13.110.65180.730.60.65
8.93
14.29
19.65
25
30.36
35.72
25M0611-0.95-7.95%11.9510.7517.790.670.60.62
8.9
14.23
19.57
24.91
30.24
35.58
25M0511.95-0.15-1.24%1311.8517.790.710.640.65
9.2
14.71
20.23
25.75
31.26
36.78
25M0412.1-0.95-7.28%13.210.817.790.70.570.64
9.49
15.19
20.89
26.59
32.28
37.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0313.05-0.95-6.79%14.112.919.590.720.660.67
9.8
15.67
21.55
27.43
33.3
39.18
25M0214+0.1+0.72%14.413.519.590.730.690.71
9.81
15.69
21.58
27.46
33.35
39.23
25M0113.9+0.1+0.72%14.3513.0519.590.730.660.71
9.82
15.71
21.61
27.5
33.39
39.29
24M1213.8-0.8-5.48%15.1513.819.670.770.70.7
9.84
15.74
21.64
27.54
33.44
39.34
24M1114.6-0.6-3.95%15.814.319.670.790.720.73
9.95
15.91
21.88
27.85
33.82
39.79
24M1015.2-2.1-12.1%17.7514.8519.670.880.740.76
10.06
16.09
22.13
28.16
34.2
40.23
24M0917.3+1.15+7.12%17.9515.1520.340.880.740.85
10.17
16.27
22.37
28.48
34.58
40.68
24M0816.15+0.5+3.19%16.3513.820.340.80.670.79
10.28
16.44
22.61
28.77
34.94
41.11
24M0715.65-0.15-0.95%16.1515.520.340.780.750.75
10.38
16.61
22.84
29.07
35.3
41.53
24M0615.8-0.4-2.47%16.415.7520.980.780.750.75
10.49
16.78
23.08
29.37
35.67
41.96
24M0516.2+0.15+0.93%16.3515.9520.980.790.770.78
10.4
16.63
22.87
29.11
35.35
41.59
24M0416.0500%16.2515.820.980.790.770.78
10.3
16.49
22.67
28.85
35.03
41.21
24M0316.05-0.4-2.43%16.515.920.420.810.780.79
10.21
16.34
22.46
28.59
34.71
40.84
24M0216.45+0.45+2.81%16.7515.920.420.820.780.81
10.17
16.27
22.38
28.48
34.58
40.69
24M0116-0.5-3.03%16.715.920.420.820.780.79
10.13
16.21
22.29
28.37
34.45
40.53
23M1216.5-0.1-0.6%16.8516.2520.190.830.80.82
10.1
16.15
22.21
28.27
34.32
40.38
23M1116.6-0.4-2.35%1716.220.190.830.790.81
10.25
16.39
22.54
28.69
34.84
40.99
23M1017+0.15+0.89%17.3516.4520.190.830.790.82
10.4
16.64
22.88
29.12
35.35
41.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0916.85-1.1-6.13%18.316.221.10.870.770.8
10.55
16.88
23.21
29.54
35.87
42.2
23M0817.95-0.35-1.91%19.416.821.10.910.790.84
10.66
17.06
23.46
29.85
36.25
42.65
23M0718.3-0.05-0.27%21.4517.921.110.830.85
10.77
17.24
23.7
30.17
36.63
43.09
23M0618.35-0.2-1.08%19.118.321.770.880.840.84
10.88
17.42
23.95
30.48
37.01
43.54
23M0518.55+0.15+0.82%19.718.1521.770.90.830.85
10.94
17.51
24.08
30.64
37.21
43.77
23M0418.4-0.35-1.87%19.3518.0521.770.880.820.84
11
17.6
24.2
30.8
37.41
44.01
23M0318.75+0.8+4.46%20.1517.7522.120.910.80.85
11.06
17.7
24.33
30.97
37.6
44.24
23M0217.95+0.5+2.87%18.1517.0522.120.820.770.81
11.06
17.69
24.32
30.95
37.59
44.22
23M0117.45+1.1+6.73%17.6516.3522.120.80.740.79
11.05
17.68
24.31
30.94
37.57
44.2
22M1216.35-0.25-1.51%18.216.222.090.820.730.74
11.04
17.67
24.3
30.93
37.55
44.18
22M1116.6+0.25+1.53%1716.0522.090.760.710.74
11.25
18.01
24.76
31.51
38.26
45.01
22M1016.35-1.15-6.57%18.415.522.090.80.680.71
11.46
18.34
25.22
32.09
38.97
45.85
22M0917.5-1.95-10%19.9516.823.340.850.720.75
11.67
18.67
25.67
32.68
39.68
46.68
22M0819.45+1.55+8.66%20.917.6523.340.890.750.83
11.72
18.74
25.77
32.8
39.83
46.86
22M0717.9+0.5+2.87%19.216.423.340.820.70.76
11.76
18.82
25.87
32.93
39.98
47.04
22M0617.4-1.55-8.18%20.2517.0523.610.860.720.74
11.8
18.89
25.97
33.05
40.14
47.22
22M0518.95-1.45-7.11%20.517.5523.610.880.750.81
11.69
18.7
25.71
32.72
39.73
46.75
22M0420.4+0.55+2.77%21.2519.3523.610.920.840.88
11.57
18.51
25.45
32.39
39.33
46.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0319.85-0.95-4.57%21.419.222.90.930.840.87
11.45
18.32
25.19
32.06
38.93
45.8
22M0220.8-0.3-1.42%22.520.7522.91.040.960.96
10.79
17.26
23.74
30.21
36.69
43.16
22M0121.1-1.65-7.25%23.619.1522.91.160.951.04
10.13
16.21
22.29
28.36
34.44
40.52
21M1222.75+3.4+17.6%24.51918.941.2911.2
9.47
15.15
20.83
26.52
32.2
37.88
21M1119.35-0.4-2.03%201918.941.0511.02
9.51
15.22
20.93
26.64
32.35
38.05
21M1019.75-2.25-10.2%22.319.718.941.171.031.03
9.56
15.29
21.02
26.76
32.49
38.23
21M0922-2.35-9.65%24.621.8519.21.281.141.15
9.6
15.36
21.12
26.88
32.64
38.4
21M0824.35-1.35-5.25%26.422.919.21.321.141.21
10.03
16.05
22.07
28.08
34.1
40.12
21M0725.7-1.7-6.2%2825.719.21.341.231.23
10.46
16.74
23.01
29.29
35.56
41.84
21M0627.4+3.2+13.2%2824.121.781.291.111.26
10.89
17.42
23.96
30.49
37.03
43.56
21M0524.2-3.6-12.9%28.7522.8521.781.311.041.11
10.94
17.5
24.06
30.63
37.19
43.75
21M0427.8+1.05+3.93%29.426.821.781.341.221.27
10.99
17.58
24.17
30.76
37.35
43.95
21M0326.75+0.55+2.1%27.725.4522.071.261.151.21
11.04
17.66
24.28
30.9
37.52
44.14
21M0226.2+2+8.26%27.7523.822.071.251.071.18
11.1
17.77
24.43
31.09
37.76
44.42
21M0124.2+1.7+7.56%25.122.1522.071.120.991.08
11.18
17.88
24.58
31.29
37.99
44.7
20M1222.5-3.65-14%26.1521.822.491.160.971
11.24
17.99
24.74
31.49
38.23
44.98
20M1126.15+3.15+13.7%26.82222.491.210.991.18
11.1
17.77
24.43
31.09
37.75
44.41
20M1023-1.7-6.88%25.42322.491.161.051.05
10.96
17.54
24.12
30.69
37.27
43.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0924.7-0.7-2.76%2624.3521.641.21.131.14
10.82
17.31
23.8
30.3
36.79
43.28
20M0825.4+0.4+1.6%27.32421.641.261.111.17
10.86
17.37
23.89
30.4
36.92
43.43
20M0725-3-10.7%29.952421.641.371.11.15
10.9
17.43
23.97
30.51
37.05
43.59
20M0628+1.7+6.46%28.926.1521.871.321.21.28
10.94
17.5
24.06
30.62
37.18
43.74
20M0526.3-0.1-0.38%2723.521.871.251.091.22
10.81
17.3
23.79
30.28
36.77
43.25
20M0426.4+7.4+38.9%26.718.821.871.250.881.23
10.69
17.11
23.52
29.94
36.35
42.77
20M0319-8.7-31.4%28.116.521.141.330.780.9
10.57
16.91
23.25
29.6
35.94
42.28
20M0227.7-1.3-4.48%2926.1521.141.361.221.3
10.69
17.11
23.53
29.94
36.36
42.77
20M0129-0.25-0.85%30.152721.141.391.251.34
10.82
17.31
23.8
30.29
36.78
43.27
19M1229.25-0.45-1.52%31.2527.4521.881.431.251.34
10.94
17.5
24.07
30.63
37.2
43.76
19M1129.7-1.5-4.81%32.6528.9521.881.491.321.35
10.96
17.54
24.12
30.7
37.28
43.86
19M1031.2+1.3+4.35%33.3529.521.881.521.341.42
10.99
17.58
24.18
30.77
37.37
43.96
19M0929.9-3.9-11.5%34.629.522.031.571.341.36
11.02
17.62
24.23
30.84
37.45
44.06
19M0833.8+3.65+12.1%35.726.722.031.61.191.51
11.18
17.89
24.59
31.3
38.01
44.71
19M0730.15+4.8+18.9%30.524.7522.031.341.091.33
11.34
18.15
24.95
31.76
38.56
45.37
19M0625.35+0.2+0.8%27.4523.523.011.191.021.1
11.5
18.41
25.31
32.21
39.12
46.02
19M0525.15+2.6+11.5%25.720.623.011.140.911.12
11.26
18.02
24.78
31.54
38.3
45.06
19M0422.55-5-18.1%27.821.723.011.260.981.02
11.02
17.64
24.26
30.87
37.48
44.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0327.55+6.85+33.1%28.720.421.571.330.951.28
10.78
17.26
23.73
30.2
36.67
43.14
19M0220.7+6.15+42.3%20.714.5521.570.980.690.98
10.56
16.9
23.24
29.58
35.92
42.26
19M0114.55+1.3+9.81%15.151321.570.730.630.7
10.34
16.55
22.76
28.97
35.17
41.38
18M1213.25-0.35-2.57%141320.250.690.640.65
10.12
16.2
22.28
28.35
34.42
40.5
18M1113.6+0.85+6.67%13.912.220.250.70.620.69
9.92
15.87
21.82
27.77
33.72
39.67
18M1012.75-4.85-27.6%18.512.0520.250.950.620.66
9.71
15.54
21.37
27.19
33.02
38.85
18M0917.6+0.1+0.57%19.0517.1519.0110.90.93
9.51
15.21
20.91
26.61
32.32
38.02
18M0817.5-2.4-12.1%20.0517.0519.011.020.870.89
9.85
15.76
21.67
27.58
33.48
39.39
18M0719.9-0.55-2.69%21.3519.8519.011.050.970.98
10.19
16.31
22.42
28.54
34.65
40.77
18M0620.45+0.5+2.51%22.5519.9521.071.070.950.97
10.54
16.86
23.18
29.5
35.82
42.14
18M0519.95-2.8-12.3%22.619.821.071.070.930.94
10.59
16.94
23.29
29.65
36
42.35
18M0422.75-1.85-7.52%24.7522.321.071.161.051.07
10.64
17.03
23.41
29.8
36.18
42.57
18M0324.6+0.85+3.58%25.823.121.391.211.081.15
10.7
17.11
23.53
29.95
36.36
42.78
18M0223.75-0.6-2.46%24.72221.391.161.031.11
10.66
17.05
23.44
29.84
36.23
42.63
18M0124.35+0.35+1.46%26.32421.391.241.131.15
10.62
16.99
23.36
29.73
36.1
42.47
17M1224-0.7-2.83%2522.521.161.181.061.13
10.58
16.93
23.28
29.62
35.97
42.32
17M1124.7-3.55-12.6%31.0524.421.161.461.151.16
10.61
16.97
23.33
29.7
36.06
42.43
17M1028.25-0.35-1.22%30.92821.161.451.321.33
10.63
17.01
23.39
29.77
36.15
42.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0928.6+1.2+4.38%29.9526.921.321.41.261.34
10.66
17.06
23.45
29.85
36.24
42.64
17M0827.4-2.3-7.74%29.826.321.321.391.231.28
10.72
17.15
23.59
30.02
36.45
42.89
17M0729.7-0.85-2.78%30.9527.921.321.441.291.38
10.78
17.25
23.72
30.19
36.66
43.13
17M0630.55+0.65+2.17%34.129.5521.691.571.361.41
10.84
17.35
23.86
30.37
36.87
43.38
17M0529.9+0.1+0.34%34.3528.721.691.61.341.39
10.74
17.19
23.63
30.08
36.52
42.97
17M0429.8+0.8+2.76%30.228.321.691.421.331.4
10.64
17.02
23.4
29.79
36.17
42.55
17M0329+2.9+11.1%30.425.821.071.441.221.38
10.54
16.86
23.18
29.5
35.82
42.14
17M0226.1+0.35+1.36%26.824.821.071.251.161.22
10.68
17.1
23.51
29.92
36.33
42.74
17M0125.75-0.4-1.53%27.125.421.071.251.171.19
10.84
17.34
23.84
30.34
36.84
43.34
16M1226.15+0.75+2.95%27.825.221.971.271.151.19
10.98
17.58
24.17
30.76
37.35
43.94
16M1125.4-1.2-4.51%26.5524.7521.971.211.131.16
11
17.59
24.19
30.79
37.38
43.98
16M1026.6-0.35-1.3%27.926.221.971.271.191.21
11
17.61
24.21
30.81
37.42
44.02
16M0926.95+0.2+0.75%27.525.322.031.251.151.22
11.02
17.62
24.23
30.84
37.45
44.06
16M0826.75+0.95+3.68%30.9524.822.031.371.11.18
11.29
18.06
24.83
31.61
38.38
45.15
16M0725.8+1.95+8.18%27.323.222.031.1811.12
11.56
18.5
25.44
32.37
39.31
46.25
16M0623.85-3.15-11.7%31.623.223.671.340.981.01
11.84
18.94
26.04
33.14
40.24
47.34
16M0527+3.85+16.6%27.422.723.671.170.971.16
11.67
18.67
25.67
32.67
39.67
46.67
16M0423.15-0.2-0.86%23.9522.723.671.040.991.01
11.5
18.4
25.3
32.2
39.11
46.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0323.35+1.6+7.36%24.221.6522.671.070.961.03
11.34
18.14
24.94
31.74
38.54
45.34
16M0221.75+0.7+3.33%22.62122.6710.930.96
11.34
18.15
24.96
31.76
38.57
45.37
16M0121.05-1.1-4.97%22.719.822.6710.870.93
11.35
18.16
24.97
31.78
38.6
45.41
15M1222.15-0.35-1.56%23.521.222.721.030.930.97
11.36
18.18
24.99
31.81
38.62
45.44
15M1122.5-2.6-10.4%3022.1522.721.290.950.97
11.62
18.6
25.58
32.55
39.52
46.5
15M1025.1+2.2+9.61%28.72222.721.210.931.06
11.89
19.02
26.16
33.29
40.43
47.56
15M0922.9-1.1-4.58%25.1521.124.311.030.870.94
12.16
19.45
26.74
34.03
41.33
48.62
15M082400%2621.724.311.060.890.98
12.21
19.54
26.87
34.19
41.52
48.85
15M0724-5.1-17.5%29.922.524.311.220.920.98
12.27
19.63
26.99
34.35
41.71
49.07
15M0629.1-6.15-17.4%35.652824.651.451.141.18
12.32
19.72
27.12
34.51
41.9
49.3
15M0535.25+1.1+3.22%38.83124.651.591.271.44
12.2
19.53
26.85
34.17
41.5
48.82
15M0434.15+5.8+20.5%34.1528.0524.651.411.161.41
12.08
19.34
26.59
33.84
41.09
48.34
15M0328.35-0.35-1.22%29.72823.931.241.171.18
11.96
19.14
26.32
33.5
40.68
47.86
15M0228.7+0.05+0.17%29.0528.1523.931.211.171.2
12.01
19.21
26.41
33.62
40.82
48.03
15M0128.65-4.15-12.7%32.826.323.931.361.091.19
12.05
19.28
26.51
33.74
40.96
48.19
14M1232.8-0.2-0.61%36.23024.181.51.241.36
12.09
19.34
26.6
33.85
41.11
48.36
14M1133-1.85-5.31%363224.181.491.321.36
12.11
19.37
26.64
33.9
41.17
48.43
14M1034.85-11.85-25.4%47.230.724.181.951.271.44
12.13
19.4
26.68
33.95
41.23
48.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0946.7-7.1-13.2%54.846.2524.292.261.91.92
12.14
19.43
26.72
34.01
41.29
48.58
14M0853.8-3.6-6.27%5745.7524.292.391.922.25
11.93
19.09
26.25
33.41
40.57
47.73
14M0757.4-4.9-7.87%62.557.124.292.672.442.45
11.72
18.75
25.79
32.82
39.85
46.89
14M0662.3+2.3+3.83%62.55723.022.722.482.71
11.51
18.42
25.32
32.23
39.13
46.04
14M0560-12.1-16.8%72.459.923.023.032.52.51
11.96
19.13
26.3
33.48
40.65
47.83
14M0472.1-9.2-11.3%81.969.523.023.32.82.91
12.4
19.85
27.29
34.73
42.17
49.61
14M0381.3+3.4+4.36%83.575.925.73.252.953.16
12.85
20.56
28.27
35.98
43.69
51.4
14M0277.9-1.4-1.77%81.476.525.73.12.912.97
13.13
21
28.88
36.75
44.63
52.51
14M0179.3-4.1-4.92%84.578.525.73.152.932.96
13.4
21.45
29.49
37.53
45.57
53.61
13M1283.4-1.1-1.3%87.479.527.363.192.913.05
13.68
21.89
30.1
38.3
46.51
54.72
13M1184.5-2.3-2.65%87.876.327.363.232.813.11
13.59
21.75
29.9
38.06
46.21
54.37
13M1086.8+13.3+18.1%88.87327.363.292.73.21
13.5
21.61
29.71
37.81
45.91
54.01
13M0973.5+1.7+2.37%8471.826.833.132.682.74
13.42
21.46
29.51
37.56
45.61
53.66
13M0871.8-17.3-19.4%98.771.526.833.682.672.68
13.4
21.44
29.48
37.52
45.56
53.6
13M0789.1+19.1+27.3%90.966.926.833.42.53.33
13.38
21.42
29.45
37.48
45.51
53.54
13M0670-2.8-3.85%74.46826.742.782.542.62
13.37
21.39
29.41
37.44
45.46
53.48
13M0572.8+1.7+2.39%76.870.526.742.872.642.72
13.36
21.38
29.4
37.41
45.43
53.45
13M0471.1+1.2+1.72%73.567.926.742.752.542.66
13.35
21.37
29.38
37.39
45.4
53.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0369.9+7.9+12.7%7669.426.692.852.62.62
13.34
21.35
29.36
37.37
45.37
53.38