≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / 本淨比河流圖(月)

1617 榮星

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.4517.95+0.5+2.79%3.34%18.118.718.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
294540.5萬2631.12張/筆18.411.3413.470.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
257462.5萬2051.26張/筆17.96+0.35 (+1.99%)

連續漲跌: 連2漲  ( +0.85元 / +4.83%)

財報評分: 最新40分 / 平均41分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:04)

• 榮星一一五年股東常會重要決議事項 (公告訊息 06/16 14:53)

1617 榮星 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0918.45+0.6+3.36%19.617.313.721.431.261.34
6.86
10.98
15.09
19.21
23.32
27.44
26M0817.85+1.65+10.2%19.81613.721.441.171.3
6.86
10.98
15.09
19.21
23.32
27.44
26M0716.2-4.6-22.1%26.9515.513.721.961.131.18
6.86
10.98
15.09
19.21
23.32
27.44
26M0620.8+4.85+30.4%20.815.1513.721.521.11.52
6.86
10.98
15.09
19.21
23.32
27.44
26M0515.95+0.95+6.33%161413.721.171.031.17
6.82
10.92
15.01
19.11
23.2
27.29
26M0415+0.5+3.45%16.614.513.721.221.071.11
6.79
10.86
14.93
19
23.07
27.15
26M0314.5-1.4-8.81%16.1514.313.51.21.061.07
6.75
10.8
14.85
18.9
22.95
27
26M0215.9-1.05-6.19%1715.3513.51.251.131.17
6.8
10.87
14.95
19.03
23.1
27.18
26M0116.95+2.2+14.9%18.4514.313.51.351.051.24
6.84
10.94
15.05
19.15
23.26
27.36
25M1214.75+0.45+3.15%15.11413.771.11.021.07
6.88
11.02
15.15
19.28
23.41
27.54
25M1114.3-0.85-5.61%15.7513.913.771.191.051.08
6.63
10.61
14.58
18.56
22.54
26.51
25M1015.15-0.75-4.72%16.2515.1513.771.281.191.19
6.37
10.19
14.02
17.84
21.66
25.49
25M0915.9+0.35+2.25%16.7514.4512.231.371.181.3
6.12
9.78
13.45
17.12
20.79
24.46
25M0815.55+0.15+0.97%16.7514.912.231.391.231.29
6.04
9.66
13.29
16.91
20.54
24.16
25M0715.4-1-6.1%16.815.0512.231.411.261.29
5.96
9.54
13.12
16.7
20.28
23.86
25M0616.4-0.25-1.5%18.316.311.781.551.381.39
5.89
9.42
12.96
16.49
20.03
23.56
25M0516.65-0.45-2.63%18.2516.511.781.491.351.36
6.13
9.81
13.48
17.16
20.84
24.51
25M0417.1-1.4-7.57%2013.5511.781.571.061.34
6.37
10.19
14.01
17.83
21.65
25.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0318.5+0.5+2.78%21.71713.211.641.291.4
6.6
10.57
14.53
18.49
22.46
26.42
25M0218+1.95+12.1%19.6515.713.211.471.181.35
6.68
10.69
14.69
18.7
22.71
26.71
25M0116.05-1.75-9.83%17.815.3513.211.321.141.19
6.75
10.8
14.85
18.9
22.96
27.01
24M1217.8-0.45-2.47%19.6516.813.651.441.231.3
6.82
10.92
15.02
19.11
23.2
27.3
24M1118.25-1.55-7.83%20.551813.651.511.321.34
6.8
10.87
14.95
19.03
23.11
27.19
24M1019.8-1.75-8.12%22.2519.7513.651.641.461.46
6.77
10.83
14.89
18.95
23.01
27.07
24M0921.55-2.2-9.26%24.820.513.481.841.521.6
6.74
10.78
14.83
18.87
22.92
26.96
24M0823.75+1.15+5.09%25.119.8513.481.831.441.73
6.87
10.99
15.11
19.24
23.36
27.48
24M0722.6-2.6-10.3%26.922.0513.481.921.581.61
7
11.2
15.4
19.6
23.8
28
24M0625.2+2.65+11.8%32.2521.714.262.261.521.77
7.13
11.41
15.69
19.96
24.24
28.52
24M0522.55-2.35-9.44%26.3521.914.261.911.581.63
6.91
11.06
15.21
19.36
23.51
27.65
24M0424.9+6.4+34.6%32.81814.262.451.341.86
6.7
10.71
14.73
18.75
22.77
26.79
24M0318.5+1.2+6.94%20.3516.1512.961.571.251.43
6.48
10.37
14.26
18.14
22.03
25.92
24M0217.3+1+6.13%17.516.112.961.351.241.34
6.48
10.36
14.25
18.13
22.02
25.9
24M0116.3-0.25-1.51%16.9516.212.961.311.251.26
6.47
10.35
14.23
18.12
22
25.88
23M1216.55+0.5+3.12%17.851612.931.381.241.28
6.46
10.34
14.22
18.1
21.98
25.86
23M1116.05-0.2-1.23%16.6515.8512.931.271.211.22
6.56
10.5
14.44
18.38
22.32
26.25
23M1016.25+0.05+0.31%16.551612.931.241.21.22
6.66
10.66
14.66
18.65
22.65
26.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0916.2-0.1-0.61%16.716.0513.521.241.191.2
6.76
10.82
14.87
18.93
22.98
27.04
23M0816.3-0.9-5.23%18.915.713.521.411.171.22
6.7
10.71
14.73
18.75
22.77
26.79
23M0717.2+0.5+2.99%17.316.213.521.31.221.3
6.63
10.61
14.59
18.57
22.55
26.53
23M0616.7+0.55+3.41%1716.1513.141.291.231.27
6.57
10.51
14.45
18.4
22.34
26.28
23M0516.15+0.85+5.56%17.91513.141.361.141.23
6.59
10.54
14.49
18.44
22.39
26.35
23M0415.3+0.25+1.66%15.714.7513.141.191.121.16
6.6
10.57
14.53
18.49
22.45
26.41
23M0315.05+0.25+1.69%15.1514.6513.241.141.111.14
6.62
10.59
14.56
18.54
22.51
26.48
23M0214.8-0.2-1.33%15.114.7513.241.141.111.12
6.64
10.62
14.6
18.58
22.56
26.55
23M0115+0.05+0.33%15.1514.613.241.141.11.13
6.65
10.65
14.64
18.63
22.62
26.61
22M1214.9500%15.1514.8513.341.141.111.12
6.67
10.67
14.67
18.68
22.68
26.68
22M1114.95+0.1+0.67%15.114.713.341.131.11.11
6.71
10.73
14.75
18.78
22.8
26.83
22M1014.85-0.15-1%15.1514.7513.341.121.091.1
6.74
10.79
14.84
18.88
22.93
26.97
22M0915-0.25-1.64%15.5514.6513.561.151.081.11
6.78
10.85
14.92
18.98
23.05
27.12
22M0815.25-0.25-1.61%15.651513.561.161.111.13
6.76
10.82
14.88
18.93
22.99
27.05
22M0715.5-0.6-3.73%16.1515.1513.561.21.121.15
6.74
10.79
14.84
18.88
22.93
26.97
22M0616.100%16.315.1513.451.211.131.2
6.72
10.76
14.8
18.83
22.86
26.9
22M0516.1-1.5-8.52%17.4515.8513.451.281.161.18
6.81
10.89
14.98
19.06
23.15
27.23
22M0417.6-0.55-3.03%18.817.0513.451.361.241.28
6.89
11.03
15.16
19.3
23.43
27.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0318.15-0.4-2.16%18.7517.3513.951.341.241.3
6.98
11.16
15.34
19.53
23.72
27.9
22M0218.55+0.7+3.92%18.917.713.951.381.291.35
6.85
10.96
15.07
19.18
23.29
27.4
22M0117.85-0.05-0.28%18.117.513.951.351.31.33
6.72
10.76
14.8
18.83
22.86
26.9
21M1217.9+0.25+1.42%18.1517.3513.21.381.311.36
6.6
10.56
14.52
18.48
22.44
26.4
21M1117.65+1+6.01%17.71613.21.351.221.35
6.56
10.49
14.42
18.35
22.29
26.22
21M1016.65-0.35-2.06%17.0515.213.21.311.171.28
6.51
10.42
14.32
18.23
22.13
26.04
21M0917-0.9-5.03%18.216.512.931.411.281.31
6.46
10.34
14.22
18.1
21.98
25.86
21M0817.9-2.2-10.9%20.7516.512.931.591.271.37
6.51
10.42
14.33
18.23
22.14
26.05
21M0720.1-0.25-1.23%20.818.712.931.591.431.53
6.56
10.49
14.43
18.36
22.3
26.23
21M0620.35+1.05+5.44%21.417.6513.211.621.341.54
6.6
10.57
14.53
18.49
22.46
26.42
21M0519.3-5.4-21.9%25.8515.313.211.981.171.48
6.53
10.44
14.36
18.27
22.19
26.11
21M0424.7+9.45+62%25.915.0513.212.011.171.92
6.45
10.32
14.19
18.06
21.92
25.79
21M0315.25-0.2-1.29%15.914.512.741.251.141.2
6.37
10.19
14.01
17.84
21.66
25.48
21M0215.45+1.35+9.57%1613.412.741.271.061.23
6.3
10.09
13.87
17.65
21.43
25.21
21M0114.1-0.7-4.73%14.9513.812.741.21.111.13
6.24
9.98
13.72
17.46
21.2
24.95
20M1214.8-0.1-0.67%1513.6512.341.221.111.2
6.17
9.87
13.57
17.28
20.98
24.68
20M1114.9+2.05+16%15.112.612.341.231.031.22
6.12
9.79
13.46
17.13
20.8
24.47
20M1012.85+0.15+1.18%13.512.712.341.111.051.06
6.06
9.7
13.34
16.98
20.62
24.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0912.700%13.5512.1512.021.131.011.06
6.01
9.62
13.22
16.83
20.43
24.04
20M0812.7+1+8.55%12.7511.512.021.070.971.07
5.93
9.49
13.05
16.61
20.17
23.73
20M0711.7+0.45+4%12.911.212.021.10.961
5.86
9.37
12.88
16.4
19.91
23.43
20M0611.25-0.2-1.75%11.5510.811.5610.930.97
5.78
9.25
12.72
16.18
19.65
23.12
20M0511.45+0.35+3.15%11.610.511.5610.90.99
5.81
9.3
12.78
16.27
19.75
23.24
20M0411.1+1.33+13.6%11.159.2611.560.950.790.95
5.84
9.34
12.85
16.35
19.86
23.36
20M039.77-1.88-16.1%11.858.311.741.010.710.83
5.87
9.39
12.91
16.44
19.96
23.48
20M0211.65-0.3-2.51%1211.511.741.020.980.99
5.86
9.37
12.88
16.39
19.91
23.42
20M0111.95-0.2-1.65%12.311.611.741.050.991.02
5.84
9.34
12.85
16.35
19.86
23.36
19M1212.15-0.1-0.82%12.2511.9511.651.051.031.04
5.82
9.32
12.82
16.31
19.8
23.3
19M1112.25+0.25+2.08%12.511.811.651.081.011.05
5.81
9.3
12.79
16.28
19.77
23.25
19M1012-0.1-0.83%12.2511.811.651.061.021.03
5.8
9.28
12.76
16.24
19.73
23.21
19M0912.1-0.05-0.41%12.3511.911.581.071.031.04
5.79
9.26
12.74
16.21
19.69
23.16
19M0812.15-1.2-8.99%13.511.9511.581.161.031.05
5.8
9.28
12.76
16.24
19.73
23.21
19M0713.35-0.1-0.74%13.51311.581.161.121.15
5.81
9.3
12.79
16.28
19.77
23.25
19M0613.45-0.35-2.54%13.81311.651.181.121.15
5.82
9.32
12.82
16.31
19.8
23.3
19M0513.8-0.3-2.13%14.2513.2511.651.191.111.15
5.98
9.57
13.15
16.74
20.33
23.91
19M0414.1+0.4+2.92%14.413.6511.651.171.111.15
6.13
9.81
13.49
17.17
20.85
24.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0313.7+0.05+0.37%13.8513.1512.571.11.051.09
6.28
10.06
13.83
17.6
21.37
25.14
19M0213.65+0.1+0.74%13.9513.4512.571.121.081.09
6.24
9.99
13.73
17.48
21.22
24.97
19M0113.55+0.95+7.54%14.212.3512.571.1511.09
6.2
9.92
13.64
17.36
21.07
24.79
18M1212.6-0.05-0.4%12.8512.1512.311.040.991.02
6.16
9.85
13.54
17.23
20.93
24.62
18M1112.65+0.55+4.55%1311.9512.311.070.981.04
6.07
9.71
13.36
17
20.64
24.29
18M1012.1-1.4-10.4%13.5511.612.311.130.971.01
5.99
9.58
13.17
16.77
20.36
23.95
18M0913.5-0.55-3.91%14.113.1511.811.191.111.14
5.9
9.45
12.99
16.53
20.08
23.62
18M0814.05+0.55+4.07%14.213.111.811.211.121.2
5.87
9.4
12.92
16.45
19.97
23.49
18M0713.5-0.55-3.91%14.313.1511.811.221.131.16
5.84
9.35
12.85
16.36
19.86
23.37
18M0614.05+0.15+1.08%14.713.711.621.271.181.21
5.81
9.3
12.78
16.27
19.75
23.24
18M0513.9+0.25+1.83%14.9513.4511.621.281.151.19
5.84
9.35
12.85
16.36
19.86
23.37
18M0413.65-0.4-2.85%16.113.511.621.371.151.16
5.87
9.4
12.92
16.45
19.97
23.49
18M0314.05-1-6.64%15.113.4511.811.281.141.19
5.9
9.45
12.99
16.53
20.08
23.62
18M0215.05+0.35+2.38%15.71311.811.341.111.29
5.85
9.37
12.88
16.39
19.9
23.41
18M0114.7-1.1-6.96%1714.411.811.471.241.27
5.8
9.28
12.76
16.24
19.73
23.21
17M1215.8+1.65+11.7%15.813.0511.51.371.131.37
5.75
9.2
12.65
16.1
19.55
23
17M1114.15+1.2+9.27%15.112.511.51.321.091.24
5.72
9.15
12.58
16.01
19.44
22.87
17M1012.95-0.05-0.38%13.912.511.51.221.11.14
5.69
9.1
12.51
15.92
19.33
22.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0913+0.8+6.56%15.611.9511.311.381.061.15
5.66
9.05
12.44
15.83
19.23
22.62
17M0812.2+1.3+11.9%13.19.8811.311.180.891.1
5.57
8.91
12.25
15.6
18.94
22.28
17M0710.9+1.72+18.7%12.59.0111.311.140.820.99
5.48
8.78
12.07
15.36
18.65
21.94
17M069.18+0.32+3.61%9.498.7810.80.880.810.85
5.4
8.64
11.88
15.12
18.36
21.6
17M058.86-0.11-1.23%8.978.3110.80.830.770.82
5.4
8.64
11.88
15.12
18.37
21.61
17M048.97+0.38+4.42%108.5910.80.930.790.83
5.4
8.65
11.89
15.13
18.37
21.61
17M038.59+0.15+1.78%8.748.1810.810.810.760.79
5.4
8.65
11.89
15.13
18.38
21.62
17M028.44+0.27+3.3%8.97.9910.810.820.730.78
5.44
8.71
11.98
15.24
18.51
21.77
17M018.17+0.57+7.5%8.67.5110.810.780.690.75
5.48
8.77
12.06
15.35
18.64
21.93
16M127.6+0.16+2.15%7.697.1811.040.70.650.69
5.52
8.83
12.14
15.46
18.77
22.08
16M117.44+0.37+5.23%8.166.711.040.740.610.68
5.5
8.8
12.1
15.4
18.7
22
16M107.07+0.17+2.46%7.36.8211.040.670.620.65
5.48
8.77
12.06
15.34
18.63
21.92
16M096.9+0.51+7.98%7.156.3610.920.650.580.63
5.46
8.74
12.01
15.29
18.56
21.84
16M086.39-0.11-1.69%6.56.3110.920.60.580.58
5.46
8.74
12.02
15.29
18.57
21.85
16M076.5-0.1-1.52%6.886.3410.920.630.580.59
5.46
8.74
12.02
15.3
18.58
21.85
16M066.6+0.04+0.61%6.696.4210.930.610.590.6
5.46
8.74
12.02
15.3
18.58
21.86
16M056.56-0.14-2.09%6.76.2410.930.610.560.59
5.53
8.85
12.17
15.49
18.81
22.13
16M046.7-0.21-3.04%6.96.510.930.620.580.6
5.6
8.96
12.32
15.68
19.05
22.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M036.91+0.33+5.02%7.036.5611.340.620.580.61
5.67
9.07
12.47
15.88
19.28
22.68
16M026.58-0.19-2.81%6.866.5111.340.610.570.58
5.67
9.07
12.47
15.87
19.27
22.67
16M016.77+0.17+2.58%6.856.3611.340.60.560.6
5.66
9.06
12.46
15.86
19.26
22.65
15M126.6-0.1-1.49%6.96.4311.320.610.570.58
5.66
9.06
12.45
15.85
19.24
22.64
15M116.7-0.31-4.42%7.286.711.320.640.590.59
5.68
9.1
12.51
15.92
19.33
22.74
15M107.01-0.14-1.96%8.137.0111.320.710.610.61
5.71
9.14
12.56
15.99
19.41
22.84
15M097.15+0.3+4.38%7.486.6111.470.650.580.62
5.74
9.18
12.62
16.06
19.5
22.94
15M086.85+0.45+7.03%6.895.8511.470.610.520.61
5.65
9.04
12.43
15.82
19.22
22.61
15M076.4-0.51-7.38%7.016.2211.470.630.560.57
5.57
8.91
12.25
15.59
18.93
22.27
15M066.91-0.81-10.5%7.796.7510.970.710.620.63
5.48
8.78
12.07
15.36
18.65
21.94
15M057.72-0.35-4.34%8.067.7210.970.730.690.69
5.56
8.89
12.22
15.56
18.89
22.23
15M048.07-0.09-1.1%8.187.910.970.730.70.72
5.63
9.01
12.38
15.76
19.14
22.51
15M038.16+0.18+2.26%8.317.9511.40.730.70.72
5.7
9.12
12.54
15.96
19.38
22.8
15M027.98-0.03-0.37%8.17.8611.40.710.690.7
5.72
9.15
12.58
16.02
19.45
22.88
15M018.01-0.11-1.35%8.227.911.40.720.690.7
5.74
9.18
12.63
16.07
19.52
22.96
14M128.12+0.37+4.77%8.157.511.520.710.650.7
5.76
9.22
12.67
16.13
19.58
23.04
14M117.75-0.05-0.64%7.937.611.520.690.660.68
5.73
9.16
12.6
16.03
19.47
22.91
14M107.8-1.06-12%8.97.5211.520.780.660.69
5.69
9.11
12.53
15.94
19.36
22.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M098.86-0.25-2.74%9.168.611.320.810.760.78
5.66
9.06
12.45
15.85
19.24
22.64
14M089.11+0.11+1.22%9.148.6311.320.810.770.81
5.61
8.97
12.34
15.7
19.07
22.43
14M079+0.16+1.81%9.098.7711.320.820.790.81
5.56
8.89
12.22
15.56
18.89
22.23
14M068.84+0.22+2.55%9.328.5311.010.850.770.8
5.5
8.81
12.11
15.41
18.72
22.02
14M058.62-0.15-1.71%8.928.5111.010.810.770.78
5.52
8.83
12.14
15.45
18.76
22.07
14M048.77-0.37-4.05%9.38.4811.010.840.770.79
5.53
8.85
12.17
15.49
18.81
22.13
14M039.14-0.2-2.14%9.399.0311.090.850.810.82
5.54
8.87
12.2
15.53
18.85
22.18
14M029.34+0.07+0.76%9.59.111.090.860.820.84
5.53
8.85
12.16
15.48
18.8
22.11
14M019.27-0.44-4.53%9.839.2711.090.890.840.84
5.51
8.82
12.13
15.43
18.74
22.05
13M129.71+0.61+6.7%10.559.0210.990.960.820.88
5.5
8.79
12.09
15.39
18.68
21.98
13M119.1+0.07+0.78%9.428.910.990.860.810.83
5.48
8.77
12.06
15.34
18.63
21.92
13M109.03-0.47-4.95%9.488.9510.990.870.820.83
5.46
8.74
12.02
15.3
18.58
21.86
13M099.5+0.5+5.56%9.668.5210.90.890.780.87
5.45
8.72
11.99
15.26
18.53
21.8
13M089-0.09-0.99%9.298.8710.90.860.820.83
5.43
8.69
11.95
15.21
18.47
21.73
13M079.09-0.76-7.72%9.898.8610.90.910.820.84
5.41
8.66
11.91
15.16
18.41
21.65
13M069.85-0.45-4.37%10.559.7110.790.980.90.91
5.4
8.63
11.87
15.11
18.34
21.58
13M0510.3-0.35-3.29%11.41010.791.060.930.95
5.39
8.63
11.87
15.1
18.34
21.57
13M0410.65+1.62+17.9%10.658.9510.790.990.830.99
5.39
8.63
11.86
15.1
18.33
21.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M039.03-0.36-3.83%9.748.9210.780.90.830.84
5.39
8.62
11.86
15.09
18.33
21.56
13M029.39-0.38-3.89%9.77910.780.910.840.87
5.37
8.59
11.81
15.04
18.26
21.48
13M019.77-0.18-1.81%10.459.510.780.980.890.91
5.35
8.56
11.77
14.98
18.19
21.4
12M129.95+0.55+5.85%10.159.210.660.950.860.93
5.33
8.53
11.73
14.92
18.12
21.32
12M119.4-0.45-4.57%10.49.210.660.970.860.88
5.35
8.57
11.78
14.99
18.2
21.41
12M109.85-0.01-0.1%11.159.710.661.040.90.92
5.38
8.6
11.83
15.05
18.28
21.51
12M099.86+0.01+0.1%10.059.4510.80.930.870.91
5.4
8.64
11.88
15.12
18.36
21.6
12M089.85+0.57+6.14%10.159.1710.80.940.840.91
5.43
8.68
11.94
15.19
18.45
21.71
12M079.28+0.08+0.87%9.5910.80.870.830.85
5.45
8.73
12
15.27
18.54
21.81
12M069.2-0.41-4.27%9.68.9210.960.880.810.84
5.48
8.77
12.06
15.34
18.63
21.92
12M059.61-1.94-16.8%11.79.410.961.060.850.87
5.53
8.85
12.17
15.49
18.81
22.13
12M0411.55-0.8-6.48%1311.110.961.160.991.03
5.59
8.94
12.29
15.64
18.99
22.35
12M0312.35+0.65+5.56%12.5511.3511.281.111.011.09
5.64
9.02
12.41
15.79
19.18
22.56
12M0211.7-0.15-1.27%12.2511.611.281.081.021.03
5.66
9.06
12.46
15.86
19.26
22.65
12M0111.85+0.1+0.85%12.311.711.281.081.031.04
5.69
9.1
12.51
15.92
19.33
22.75
11M1211.75-0.3-2.49%12.9511.7511.421.131.031.03
5.71
9.14
12.56
15.99
19.41
22.84
11M1112.05-0.5-3.98%13.411.4511.421.150.981.03
5.84
9.35
12.85
16.36
19.86
23.37
11M1012.55+0.5+4.15%12.7511.811.421.070.991.05
5.97
9.56
13.14
16.73
20.31
23.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0912.05-0.45-3.6%12.711.612.211.040.950.99
6.1
9.77
13.43
17.09
20.76
24.42
11M0812.5-0.1-0.79%13.1511.612.211.090.961.04
6.02
9.62
13.23
16.84
20.45
24.06
11M0712.6-0.3-2.33%13.512.312.211.141.041.06
5.92
9.48
13.04
16.59
20.14
23.7
11M0612.9-0.55-4.09%15.5512.6511.671.331.081.11
5.84
9.34
12.84
16.34
19.84
23.34
11M0513.45+0.15+1.13%14.41311.671.141.031.06
6.33
10.13
13.93
17.72
21.52
25.32
11M0413.3+0.3+2.31%13.712.211.6710.890.97
6.82
10.92
15.02
19.11
23.2
27.3
11M0313+0.55+4.42%13.51114.640.920.750.89
7.32
11.71
16.1
20.5
24.89
29.28
11M0212.45-2.25-15.3%15.312.414.641.10.890.89
6.98
11.18
15.37
19.56
23.75
27.94
11M0114.7+0.3+2.08%18.6513.514.641.41.021.11
6.65
10.64
14.63
18.62
22.61
26.6
10M1214.4+2.25+18.5%14.712.212.631.160.971.14
6.32
10.1
13.89
17.68
21.47
25.26
10M1112.15-0.85-6.54%13.511.212.631.060.880.96
6.36
10.18
13.99
17.81
21.62
25.44
10M1013-2.95-18.5%16.512.3512.631.290.961.01
6.4
10.25
14.09
17.93
21.78
25.62
10M0915.95+5.15+47.7%16.11112.91.250.851.24
6.45
10.32
14.19
18.06
21.93
25.8
10M0810.8+0.65+6.4%11.6510.0512.90.920.790.85
6.36
10.18
14
17.82
21.64
25.45
10M0710.15+0.77+8.21%10.89.212.90.860.730.81
6.28
10.04
13.81
17.57
21.34
25.11
10M069.38-0.08-0.85%10.059.112.380.810.740.76
6.19
9.9
13.62
17.33
21.05
24.76
10M059.46-0.59-5.87%10.48.3712.380.860.690.78
6.08
9.73
13.38
17.02
20.67
24.32
10M0410.05+2.11+26.6%12.57.8112.381.050.650.84
5.97
9.55
13.13
16.72
20.3
23.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M037.94+0.78+10.9%8.317.1511.720.710.610.68
5.86
9.38
12.89
16.41
19.92
23.44
10M027.16-0.32-4.28%7.65711.720.650.60.61
5.85
9.36
12.87
16.38
19.88
23.39
10M017.48-0.02-0.27%8.47.1111.720.720.610.64
5.84
9.34
12.84
16.34
19.84
23.35
09M127.5+0.67+9.81%7.626.711.650.650.580.64
5.82
9.32
12.82
16.31
19.8
23.3
09M116.83-0.07-1.01%76.5311.650.60.560.59
5.83
9.33
12.83
16.32
19.82
23.32
09M106.9+0.1+1.47%7.156.511.650.610.560.59
5.84
9.34
12.84
16.34
19.84
23.34
09M096.8+0.25+3.82%6.946.3811.680.590.550.58
5.84
9.34
12.85
16.35
19.86
23.36
09M086.55-0.26-3.82%6.996.0611.680.590.510.56
5.88
9.42
12.95
16.48
20.01
23.54
09M076.81+0.81+13.5%6.995.8611.680.590.490.57
5.93
9.49
13.05
16.6
20.16
23.72
09M066-0.46-7.12%6.555.7811.950.550.480.5
5.98
9.56
13.14
16.73
20.31
23.9
09M056.46+0.21+3.36%6.685.8711.950.560.490.54
5.99
9.58
13.18
16.77
20.37
23.96
09M046.25+1.1+21.4%7.455.1711.950.620.430.52
6
9.61
13.21
16.81
20.42
24.02
09M035.15+0.7+15.7%5.434.312.040.450.360.43
6.02
9.63
13.24
16.86
20.47
24.08
09M024.45-0.25-5.32%5.014.3812.040.410.360.36
6.1
9.76
13.42
17.08
20.75
24.41
09M014.7-0.18-3.69%5.044.5212.040.410.370.38
6.18
9.89
13.6
17.31
21.02
24.73
08M124.88-0.09-1.81%5.14.6212.530.410.370.39
6.26
10.02
13.78
17.54
21.3
25.06
08M114.97-0.17-3.31%5.284.2712.530.40.330.38
6.56
10.49
14.42
18.35
22.29
26.22
08M105.14-0.56-9.82%5.814.6612.530.420.340.38
6.84
10.95
15.06
19.17
23.27
27.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M095.7-1.39-19.6%7.095.1114.270.50.360.4
7.14
11.42
15.7
19.98
24.26
28.54
08M087.09-0.66-8.52%7.756.514.270.550.460.5
7.08
11.33
15.58
19.83
24.08
28.33
08M077.75-0.36-4.44%8.27.114.270.580.510.55
7.03
11.25
15.46
19.68
23.9
28.11
08M068.11-1.1-11.9%9.397.813.950.670.560.58
6.98
11.16
15.34
19.53
23.72
27.9
08M059.21-0.29-3.05%10.259.1513.950.740.660.66
6.93
11.08
15.24
19.39
23.55
27.71
08M049.5+0.5+5.56%10.68.8313.950.770.640.69
6.88
11.01
15.13
19.26
23.39
27.51
08M039+0.75+9.09%9.38.1513.660.680.60.66
6.83
10.93
15.03
19.12
23.22
27.32
08M028.25+0.6+7.84%8.457.513.660.610.540.6
6.89
11.02
15.16
19.29
23.43
27.56
08M017.65-0.55-6.71%8.387.3113.660.60.530.55
6.95
11.12
15.29
19.46
23.63
27.8
07M128.2-1.08-11.6%9.57.3814.020.680.530.58
7.01
11.22
15.42
19.63
23.83
28.04
07M119.28-1.27-12%10.559.0114.020.760.650.67
6.95
11.12
15.29
19.46
23.63
27.8
07M1010.55-0.45-4.09%11.210.314.020.810.750.77
6.89
11.02
15.16
19.29
23.43
27.56
07M0911+0.3+2.8%11.2510.113.660.820.740.81
6.83
10.93
15.03
19.12
23.22
27.32
07M0810.7-1.95-15.4%13.0510.213.660.950.750.78
6.84
10.95
15.06
19.16
23.27
27.37
07M0712.65+1.65+15%13.910.8513.661.010.790.92
6.86
10.97
15.08
19.2
23.31
27.43
07M0611+0.7+6.8%11.41013.740.830.730.8
6.87
10.99
15.11
19.24
23.36
27.48
07M0510.3-1.1-9.65%11.151013.740.810.730.75
6.88
11.01
15.14
19.27
23.4
27.53
07M0411.4+0.4+3.64%12.710.913.740.920.790.83
6.9
11.03
15.17
19.31
23.45
27.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0311-0.3-2.65%11.2510.513.820.810.760.8
6.91
11.06
15.2
19.35
23.49
27.64
07M0211.3-0.1-0.88%11.6511.0513.820.840.790.81
6.98
11.16
15.35
19.53
23.72
27.9
07M0111.4-0.8-6.56%12.51113.820.890.780.81
7.04
11.26
15.49
19.71
23.94
28.16
06M1212.2+0.9+7.96%12.5511.114.210.880.780.86
7.1
11.37
15.63
19.89
24.16
28.42
06M1111.3+1.5+15.3%12.059.8914.210.840.690.79
7.13
11.41
15.69
19.97
24.25
28.53
06M109.8+0.07+0.72%9.989.514.210.70.660.68
7.16
11.46
15.76
20.05
24.35
28.65
06M099.73-0.13-1.32%9.858.914.380.680.620.68
7.19
11.5
15.82
20.13
24.45
28.76