≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1616 億泰 / 本淨比河流圖(月)

1616 億泰

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.4518.25+0.2+1.1%1.1%18.3518.5518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313576.6萬1641.91張/筆18.451.741.93-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189344.6萬1241.52張/筆18.27-0.1 (-0.54%)

連續漲跌: 連5跌→漲  ( +0.2元 / +1.1%)

財報評分: 最新43分 / 平均32分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

• 億泰董事長決議現金股利除息基準日 (公告訊息 06/23 14:16)

• 一一五年股東會通過解除新任董事競業禁止之限制 (公告訊息 06/15 15:12)

• 億泰一一五年股東常會董事當選名單 (公告訊息 06/15 15:12)

• 億泰一一五年股東常會重要決議事項 (公告訊息 06/15 15:12)

• 〈焦點股〉華新今年營收獲利可望優於去年 價量齊揚漲逾半根停板 (Anue鉅亨 06/12 10:32)

1616 億泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0918.45-1.1-5.63%19.817.7510.861.821.631.7
5.43
10.86
16.29
21.72
27.15
32.58
26M0819.55+1+5.39%20.2518.4510.861.861.71.8
5.43
10.86
16.29
21.72
27.15
32.58
26M0718.55-4.05-17.9%24.117.5510.862.221.621.71
5.43
10.86
16.29
21.72
27.15
32.58
26M0622.6+0.6+2.73%25.521.210.862.351.952.08
5.43
10.86
16.29
21.72
27.15
32.58
26M0522-0.15-0.68%22.8520.210.862.031.81.96
5.62
11.24
16.86
22.48
28.1
33.72
26M0422.15-0.8-3.49%23.9521.9510.862.061.891.91
5.81
11.62
17.43
23.24
29.05
34.86
26M0322.95-6.2-21.3%29.3522.8122.451.91.91
6
12
18
24
30
36
26M0229.15+0.25+0.87%29.527.2122.482.292.45
5.95
11.9
17.85
23.8
29.75
35.7
26M0128.9+0.25+0.87%30.926.75122.622.272.45
5.9
11.8
17.7
23.6
29.5
35.4
25M1228.65-1.3-4.34%30.627.1511.72.622.322.45
5.85
11.7
17.55
23.4
29.25
35.1
25M1129.95-4.05-11.9%35.428.6511.73.012.442.55
5.88
11.76
17.64
23.52
29.4
35.28
25M1034-0.9-2.58%37.9533.711.73.212.852.88
5.91
11.82
17.73
23.64
29.55
35.46
25M0934.9-3-7.92%40.533.711.883.412.842.94
5.94
11.88
17.82
23.76
29.7
35.64
25M0837.9+4.3+12.8%42.732.7511.883.662.813.25
5.84
11.67
17.5
23.34
29.18
35.01
25M0733.6-5.3-13.6%39.8531.3511.883.482.742.93
5.73
11.46
17.19
22.92
28.65
34.38
25M0638.9+12.3+46.2%44.8526.411.253.992.353.46
5.62
11.25
16.88
22.5
28.12
33.75
25M0526.6+2.35+9.69%27.724.111.252.392.082.29
5.8
11.6
17.4
23.19
28.99
34.79
25M0424.25+0.75+3.19%25.518.9511.252.141.592.03
5.97
11.94
17.92
23.89
29.86
35.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0323.5+3.2+15.8%25.819.6512.292.11.61.91
6.14
12.29
18.43
24.58
30.72
36.87
25M0220.3+2.15+11.8%21.617.412.291.791.441.68
6.04
12.08
18.12
24.16
30.2
36.24
25M0118.15-1.5-7.63%20.216.812.291.71.421.53
5.94
11.87
17.8
23.74
29.67
35.61
24M1219.65-2.25-10.3%22.918.911.661.961.621.69
5.83
11.66
17.49
23.32
29.15
34.98
24M1121.9-0.8-3.52%2420.6511.662.161.851.97
5.57
11.13
16.7
22.27
27.83
33.4
24M1022.7+0.7+3.18%24.3521.511.662.32.032.14
5.3
10.61
15.91
21.21
26.52
31.82
24M0922+1.7+8.37%22.118.5510.082.191.842.18
5.04
10.08
15.12
20.16
25.2
30.24
24M0820.3-2.45-10.8%23.9518.6510.082.411.882.04
4.97
9.94
14.91
19.88
24.85
29.82
24M0722.75-1.3-5.41%27.852210.082.842.242.32
4.9
9.8
14.7
19.6
24.5
29.4
24M0624.05+0.5+2.12%27.722.29.662.872.32.49
4.83
9.66
14.49
19.32
24.15
28.98
24M0523.55-2.65-10.1%2923.39.662.962.382.4
4.9
9.81
14.71
19.61
24.52
29.42
24M0426.2+5.5+26.6%30.7520.29.663.092.032.63
4.98
9.95
14.93
19.91
24.88
29.86
24M0320.7+6.05+41.3%2413.910.12.381.382.05
5.05
10.1
15.15
20.2
25.25
30.3
24M0214.65+1.2+8.92%15.313.710.11.521.361.46
5.02
10.04
15.06
20.07
25.09
30.11
24M0113.45-0.8-5.61%14.81310.11.481.31.35
4.99
9.97
14.96
19.95
24.93
29.92
23M1214.25+0.4+2.89%17.512.759.911.771.291.44
4.96
9.91
14.86
19.82
24.78
29.73
23M1113.85+3.7+36.5%13.9510.19.911.431.041.42
4.87
9.74
14.61
19.48
24.35
29.22
23M1010.15-0.9-8.14%11.210.059.911.171.051.06
4.78
9.57
14.36
19.14
23.92
28.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0911.05+0.2+1.84%12.810.459.41.361.111.18
4.7
9.4
14.1
18.8
23.5
28.2
23M0810.85+0.25+2.36%11.6510.059.41.251.081.16
4.66
9.32
13.99
18.65
23.31
27.97
23M0710.6+0.05+0.47%11.059.589.41.21.041.15
4.62
9.25
13.87
18.49
23.12
27.74
23M0610.55+0.93+9.67%11.759.549.171.281.041.15
4.58
9.17
13.76
18.34
22.92
27.51
23M059.62+0.62+6.89%10.49.019.171.1511.06
4.53
9.05
13.58
18.11
22.63
27.16
23M049+0.23+2.62%108.599.171.120.961.01
4.47
8.94
13.4
17.87
22.34
26.81
23M038.77+0.6+7.34%9.698.058.821.10.910.99
4.41
8.82
13.23
17.64
22.05
26.46
23M028.17+0.52+6.8%8.257.528.820.940.860.93
4.4
8.79
13.19
17.58
21.98
26.37
23M017.65+0.33+4.51%7.87.198.820.890.820.87
4.38
8.76
13.14
17.52
21.9
26.28
22M127.32-0.13-1.74%7.777.238.730.890.830.84
4.36
8.73
13.1
17.46
21.83
26.19
22M117.45+0.27+3.76%7.677.178.730.890.830.86
4.32
8.63
12.95
17.27
21.58
25.9
22M107.18-0.5-6.51%7.8178.730.910.820.84
4.27
8.54
12.8
17.07
21.34
25.61
22M097.68-0.92-10.7%8.67.458.441.020.880.91
4.22
8.44
12.66
16.88
21.1
25.32
22M088.6+0.8+10.3%9.17.818.441.070.921.01
4.24
8.48
12.72
16.97
21.21
25.45
22M077.8-0.55-6.59%8.37.28.440.970.840.91
4.26
8.53
12.79
17.05
21.32
25.58
22M068.35-1.23-12.8%9.78.258.571.130.960.97
4.28
8.57
12.86
17.14
21.42
25.71
22M059.58-0.47-4.68%10.258.728.571.21.021.12
4.27
8.55
12.82
17.09
21.37
25.64
22M0410.05-0.15-1.47%12.159.968.571.431.171.18
4.26
8.52
12.78
17.05
21.31
25.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0310.2+0.21+2.1%10.59.928.51.241.171.2
4.25
8.5
12.75
17
21.25
25.5
22M029.99-0.16-1.58%11.29.98.51.321.171.18
4.23
8.47
12.7
16.93
21.17
25.4
22M0110.15-2-16.5%12.159.98.51.441.171.2
4.22
8.43
12.65
16.87
21.08
25.3
21M1212.15+2.5+25.9%13.159.428.41.571.121.45
4.2
8.4
12.6
16.8
21
25.2
21M119.65+1.43+17.4%10.558.188.41.260.981.15
4.18
8.36
12.54
16.72
20.9
25.08
21M108.22-0.04-0.48%8.67.618.41.030.910.99
4.16
8.32
12.48
16.64
20.8
24.96
21M098.26-0.64-7.19%9.188.078.281.110.971
4.14
8.28
12.42
16.56
20.7
24.84
21M088.9-1.09-10.9%10.38.218.281.2511.08
4.12
8.24
12.36
16.48
20.6
24.72
21M079.99-2.16-17.8%13.359.58.281.631.161.22
4.1
8.2
12.3
16.4
20.5
24.6
21M0612.15+1.65+15.7%12.158.68.161.491.051.49
4.08
8.16
12.24
16.32
20.4
24.48
21M0510.5-0.4-3.67%11.357.18.161.40.881.29
4.06
8.11
12.16
16.22
20.27
24.33
21M0410.9+4.79+78.4%12.156.068.161.510.751.35
4.03
8.06
12.09
16.12
20.15
24.18
21M036.11-0.18-2.86%6.496.058.010.810.760.76
4
8.01
12.02
16.02
20.02
24.03
21M026.29+1.06+20.3%6.355.158.010.790.640.79
4
7.99
11.98
15.98
19.98
23.97
21M015.23-1.48-22.1%6.865.128.010.860.640.66
3.98
7.97
11.96
15.94
19.92
23.91
20M126.71+0.21+3.23%7.625.957.950.960.750.84
3.98
7.95
11.92
15.9
19.88
23.85
20M116.5+1.11+20.6%6.725.317.950.840.670.81
3.99
7.98
11.98
15.97
19.96
23.95
20M105.39+0.05+0.94%5.955.247.950.740.650.67
4.01
8.02
12.03
16.03
20.04
24.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M095.34+0.41+8.32%6.094.868.050.760.60.66
4.03
8.05
12.08
16.1
20.12
24.15
20M084.93+0.33+7.17%5.094.538.050.630.560.61
4.03
8.06
12.08
16.11
20.14
24.17
20M074.6+0.1+2.22%4.964.478.050.620.550.57
4.03
8.06
12.1
16.13
20.16
24.19
20M064.5+0.29+6.89%4.924.188.070.610.520.56
4.04
8.07
12.1
16.14
20.18
24.21
20M054.21+0.01+0.24%4.443.928.070.550.490.52
4.03
8.05
12.08
16.11
20.13
24.16
20M044.2+0.53+14.4%4.223.558.070.530.440.52
4.02
8.04
12.06
16.07
20.09
24.11
20M033.67-1.04-22.1%4.763.358.020.590.420.46
4.01
8.02
12.03
16.04
20.05
24.06
20M024.71-0.12-2.48%5.134.78.020.640.580.59
4.02
8.05
12.08
16.1
20.12
24.15
20M014.83-0.03-0.62%5.234.758.020.650.590.6
4.04
8.08
12.12
16.16
20.2
24.24
19M124.86+0.34+7.52%54.458.110.620.550.6
4.06
8.11
12.16
16.22
20.27
24.33
19M114.52-0.12-2.59%4.74.58.110.570.550.55
4.09
8.18
12.26
16.35
20.44
24.53
19M104.64-0.1-2.11%4.844.68.110.590.560.56
4.12
8.24
12.37
16.49
20.61
24.73
19M094.74+0.31+7%4.984.418.310.60.530.57
4.16
8.31
12.46
16.62
20.78
24.93
19M084.43-0.07-1.56%4.514.48.310.540.530.53
4.18
8.36
12.54
16.71
20.89
25.07
19M074.5-0.02-0.44%4.554.458.310.540.530.54
4.2
8.4
12.6
16.81
21.01
25.21
19M064.52-0.03-0.66%4.634.458.450.550.530.53
4.22
8.45
12.68
16.9
21.12
25.35
19M054.55+0.01+0.22%4.794.488.450.570.530.54
4.23
8.47
12.7
16.94
21.17
25.41
19M044.54-0.07-1.52%4.674.458.450.550.520.53
4.24
8.49
12.74
16.98
21.22
25.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M034.61-0.01-0.22%4.724.488.510.550.530.54
4.26
8.51
12.76
17.02
21.28
25.53
19M024.62+0.13+2.9%4.744.458.510.560.520.54
4.25
8.5
12.75
17
21.25
25.5
19M014.49+0.01+0.22%4.624.48.510.540.520.53
4.24
8.49
12.74
16.98
21.22
25.47
18M124.48-0.19-4.07%4.814.48.480.570.520.53
4.24
8.48
12.72
16.96
21.2
25.44
18M114.67+0.47+11.2%4.794.128.480.570.490.55
4.24
8.48
12.72
16.95
21.19
25.43
18M104.2-0.9-17.6%5.124.078.480.60.480.5
4.24
8.47
12.71
16.95
21.18
25.42
18M095.1-0.37-6.76%5.554.888.470.660.580.6
4.24
8.47
12.71
16.94
21.18
25.41
18M085.47-0.51-8.53%5.995.48.470.710.640.64
4.24
8.48
12.73
16.97
21.21
25.45
18M075.98-0.15-2.45%6.165.98.470.720.690.7
4.25
8.5
12.74
16.99
21.24
25.49
18M066.13-0.12-1.92%7.16.048.510.830.710.72
4.26
8.51
12.76
17.02
21.28
25.53
18M056.25+0.18+2.97%6.255.838.510.740.690.74
4.22
8.45
12.67
16.89
21.12
25.34
18M046.07+0.17+2.88%6.85.88.510.810.690.72
4.19
8.38
12.58
16.77
20.96
25.15
18M035.9+0.27+4.8%6.315.618.320.760.670.71
4.16
8.32
12.48
16.64
20.8
24.96
18M025.63+0.04+0.72%5.85.138.320.70.620.68
4.16
8.32
12.49
16.65
20.81
24.97
18M015.59-0.51-8.36%6.175.588.320.740.670.67
4.16
8.33
12.49
16.65
20.82
24.98
17M126.1+0.48+8.54%6.15.428.330.730.650.73
4.16
8.33
12.5
16.66
20.82
24.99
17M115.62-0.03-0.53%5.725.38.330.680.630.66
4.24
8.47
12.71
16.95
21.18
25.42
17M105.65+0.02+0.36%5.895.58.330.680.640.66
4.31
8.62
12.92
17.23
21.54
25.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M095.63-0.46-7.55%6.235.58.760.710.630.64
4.38
8.76
13.14
17.52
21.9
26.28
17M086.09+0.34+5.91%6.325.638.760.720.640.69
4.42
8.83
13.24
17.66
22.08
26.49
17M075.75+0.27+4.93%5.985.448.760.670.610.65
4.45
8.9
13.35
17.8
22.25
26.7
17M065.48-0.57-9.42%6.15.348.970.680.60.61
4.49
8.97
13.46
17.94
22.42
26.91
17M056.05+0.35+6.14%6.455.248.970.720.590.68
4.47
8.94
13.42
17.89
22.36
26.83
17M045.7-0.74-11.5%6.475.78.970.730.640.64
4.46
8.92
13.38
17.83
22.29
26.75
17M036.44-0.78-10.8%7.376.38.890.830.710.72
4.44
8.89
13.34
17.78
22.22
26.67
17M027.22+1.97+37.5%7.785.218.890.870.580.8
4.5
8.99
13.48
17.98
22.48
26.97
17M015.25+0.19+3.75%5.295.038.890.580.550.58
4.54
9.09
13.64
18.18
22.72
27.27
16M125.06-0.25-4.71%5.324.959.190.580.540.55
4.6
9.19
13.78
18.38
22.98
27.57
16M115.31+0.18+3.51%5.64.899.190.610.530.58
4.62
9.23
13.85
18.47
23.08
27.7
16M105.13-0.37-6.73%5.854.919.190.630.530.55
4.64
9.28
13.92
18.55
23.19
27.83
16M095.5+0.72+15.1%5.54.659.320.590.50.59
4.66
9.32
13.98
18.64
23.3
27.96
16M084.78+0.63+15.2%5.094.039.320.550.430.51
4.66
9.32
13.98
18.63
23.29
27.95
16M074.15+0.21+5.33%4.163.919.320.450.420.45
4.66
9.31
13.97
18.63
23.28
27.94
16M063.94-0.06-1.5%4.023.879.310.430.420.42
4.66
9.31
13.96
18.62
23.28
27.93
16M054-0.31-7.19%4.33.859.310.460.420.43
4.63
9.27
13.9
18.53
23.17
27.8
16M044.31-0.04-0.92%4.434.219.310.480.460.47
4.61
9.22
13.84
18.45
23.06
27.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M034.35-0.08-1.81%4.94.269.180.530.460.47
4.59
9.18
13.77
18.36
22.95
27.54
16M024.43+0.09+2.07%4.434.29.180.480.460.48
4.61
9.22
13.82
18.43
23.04
27.65
16M014.34-0.02-0.46%4.3949.180.470.430.47
4.63
9.25
13.88
18.51
23.13
27.76
15M124.36-0.07-1.58%4.544.259.290.490.460.47
4.64
9.29
13.93
18.58
23.22
27.87
15M114.43-0.56-11.2%4.954.389.290.530.470.47
4.68
9.37
14.06
18.74
23.42
28.11
15M104.99+0.04+0.81%5.174.669.290.550.490.53
4.72
9.45
14.18
18.9
23.62
28.35
15M094.95+0.43+9.51%5.184.419.530.540.460.52
4.76
9.53
14.29
19.06
23.82
28.59
15M084.52-0.47-9.42%4.933.929.530.510.410.47
4.81
9.63
14.44
19.25
24.07
28.88
15M074.99-0.65-11.5%5.824.99.530.60.50.51
4.86
9.72
14.58
19.45
24.31
29.17
15M065.64-0.85-13.1%6.555.339.820.670.540.57
4.91
9.82
14.73
19.64
24.55
29.46
15M056.49-1.34-17.1%8.056.259.820.810.630.65
4.97
9.93
14.9
19.87
24.83
29.8
15M047.83+1.16+17.4%7.976.59.820.790.650.78
5.02
10.05
15.07
20.09
25.12
30.14
15M036.67-0.19-2.77%7.326.510.160.720.640.66
5.08
10.16
15.24
20.32
25.4
30.48
15M026.86+1.49+27.7%7.385.210.160.770.550.72
4.76
9.53
14.29
19.06
23.82
28.59
15M015.37-0.18-3.24%5.585.2510.160.630.590.6
4.45
8.9
13.35
17.8
22.25
26.7
14M125.55+0.25+4.72%5.625.018.270.680.610.67
4.14
8.27
12.4
16.54
20.67
24.81
14M115.3-0.36-6.36%5.635.258.270.670.630.63
4.19
8.39
12.58
16.77
20.97
25.16
14M105.66-0.46-7.52%6.25.388.270.730.630.67
4.25
8.5
12.76
17.01
21.26
25.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M096.12-0.17-2.7%6.326.058.620.730.70.71
4.31
8.62
12.93
17.24
21.55
25.86
14M086.29-0.03-0.47%6.45.98.620.740.680.73
4.32
8.64
12.96
17.28
21.6
25.92
14M076.32+0.07+1.12%6.485.998.620.750.690.73
4.33
8.66
12.99
17.32
21.65
25.98
14M066.25+0.35+5.93%6.35.78.680.730.660.72
4.34
8.68
13.02
17.36
21.7
26.04
14M055.9-0.58-8.95%6.485.648.680.740.650.68
4.35
8.7
13.06
17.41
21.76
26.11
14M046.48-0.2-2.99%7.096.28.680.810.710.74
4.36
8.73
13.09
17.45
21.82
26.18
14M036.68+0.52+8.44%7.256.038.750.830.690.76
4.38
8.75
13.12
17.5
21.88
26.25
14M026.16+0.48+8.45%6.255.668.750.70.640.69
4.45
8.91
13.36
17.81
22.27
26.72
14M015.68+0.06+1.07%5.745.558.750.630.610.63
4.53
9.06
13.6
18.13
22.66
27.19
13M125.62+0.15+2.74%5.645.369.220.610.580.61
4.61
9.22
13.83
18.44
23.05
27.66
13M115.47-0.18-3.19%5.655.239.220.610.570.59
4.61
9.22
13.83
18.44
23.05
27.66
13M105.65+0.44+8.45%5.885.149.220.640.560.61
4.61
9.22
13.83
18.44
23.05
27.66
13M095.21-0.01-0.19%5.275.19.220.570.550.57
4.61
9.22
13.83
18.44
23.05
27.66
13M085.22-0.38-6.79%5.615.199.220.610.560.56
4.63
9.27
13.9
18.53
23.17
27.8
13M075.6-0.07-1.23%5.765.429.220.620.580.6
4.66
9.31
13.97
18.63
23.28
27.94
13M065.67-0.38-6.28%6.055.59.360.650.590.61
4.68
9.36
14.04
18.72
23.4
28.08
13M056.05+0.32+5.58%6.245.479.360.660.580.64
4.7
9.41
14.12
18.82
23.52
28.23
13M045.73-0.26-4.34%6.035.59.360.640.580.61
4.73
9.46
14.19
18.92
23.65
28.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M035.99-0.1-1.64%6.315.919.510.660.620.63
4.76
9.51
14.26
19.02
23.78
28.53
13M026.09-0.17-2.72%6.3569.510.670.640.65
4.71
9.41
14.12
18.83
23.53
28.24
13M016.26+0.71+12.8%6.975.559.510.750.60.67
4.66
9.32
13.98
18.63
23.29
27.95
12M125.55+0.26+4.91%5.615.29.220.610.560.6
4.61
9.22
13.83
18.44
23.05
27.66
12M115.29-0.22-3.99%5.65.19.220.60.550.57
4.63
9.27
13.9
18.53
23.17
27.8
12M105.51-0.24-4.17%6.1859.220.660.540.59
4.66
9.31
13.97
18.63
23.28
27.94
12M095.75+1.26+28.1%6.054.379.360.650.470.61
4.68
9.36
14.04
18.72
23.4
28.08
12M084.49+0.44+10.9%4.653.919.360.50.420.48
4.67
9.34
14.02
18.69
23.36
28.03
12M074.05-0.02-0.49%4.173.839.360.450.410.43
4.66
9.33
13.99
18.65
23.32
27.98
12M064.07+0.1+2.52%4.283.89.310.460.410.44
4.66
9.31
13.96
18.62
23.28
27.93
12M053.97-0.23-5.48%4.493.829.310.490.410.43
4.62
9.23
13.85
18.47
23.08
27.7
12M044.2-0.18-4.11%4.493.79.310.490.40.46
4.58
9.16
13.74
18.31
22.89
27.47
12M034.38-0.45-9.32%4.924.219.080.540.460.48
4.54
9.08
13.62
18.16
22.7
27.24
12M024.83+0.89+22.6%5.093.99.080.560.430.53
4.54
9.08
13.61
18.15
22.69
27.23
12M013.94+0.34+9.44%3.943.479.080.430.380.43
4.54
9.07
13.61
18.15
22.68
27.22
11M123.6-0.05-1.37%3.933.229.070.430.360.4
4.54
9.07
13.6
18.14
22.68
27.21
11M113.65-1.41-27.9%5.013.419.070.550.370.4
4.57
9.14
13.72
18.29
22.86
27.43
11M105.06+0.03+0.6%5.154.89.070.560.520.55
4.61
9.22
13.82
18.43
23.04
27.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M095.03-0.37-6.85%5.454.969.290.590.530.54
4.64
9.29
13.93
18.58
23.22
27.87
11M085.4-0.79-12.8%6.2559.290.660.530.57
4.71
9.42
14.13
18.84
23.55
28.26
11M076.19-0.19-2.98%6.56.059.290.680.630.65
4.77
9.55
14.32
19.1
23.87
28.65
11M066.38-0.18-2.74%6.756.019.680.70.620.66
4.84
9.68
14.52
19.36
24.2
29.04
11M056.56-0.89-11.9%7.366.139.680.760.630.68
4.85
9.7
14.56
19.41
24.26
29.11
11M047.45+0.24+3.33%8.047.039.680.830.720.77
4.86
9.73
14.59
19.45
24.32
29.18
11M037.21+0.16+2.27%7.56.79.750.770.690.74
4.88
9.75
14.62
19.5
24.38
29.25
11M027.05-0.27-3.69%7.56.89.750.760.690.72
4.92
9.83
14.75
19.67
24.58
29.5
11M017.32+0.35+5.02%7.576.929.750.760.70.74
4.96
9.92
14.88
19.83
24.79
29.75
10M126.97+0.23+3.41%7.126.68100.710.670.7
5
10
15
20
25
30
10M116.74-0.34-4.8%7.056.32100.70.630.67
5
10
15
20
25
30
10M107.08-0.06-0.84%7.366.98100.740.70.71
5
10
15
20
25
30
10M097.14+0.4+5.93%7.256.55100.720.660.71
5
10
15
20
25
30
10M086.74-0.56-7.67%8.066.66100.810.670.67
5
10.01
15.01
20.01
25.02
30.02
10M077.3+0.71+10.8%7.566.41100.750.640.73
5.01
10.01
15.02
20.03
25.03
30.04
10M066.59+0.06+0.92%6.846.1410.020.680.610.66
5.01
10.02
15.03
20.04
25.05
30.06
10M056.53-0.93-12.5%7.66610.020.760.590.64
5.06
10.13
15.19
20.26
25.32
30.39
10M047.46+0.52+7.49%8.136.9110.020.790.670.73
5.12
10.24
15.36
20.48
25.6
30.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M036.94+0.64+10.2%7.196.4110.350.690.620.67
5.18
10.35
15.52
20.7
25.88
31.05
10M026.3-0.66-9.48%7.25.8710.350.690.560.6
5.21
10.43
15.64
20.85
26.07
31.28
10M016.96-0.37-5.05%8.146.3310.350.770.60.66
5.25
10.5
15.76
21.01
26.26
31.51
09M127.33+1.27+21%7.615.9910.580.720.570.69
5.29
10.58
15.87
21.16
26.45
31.74
09M116.06+0.2+3.41%6.385.5810.580.60.520.57
5.32
10.63
15.95
21.27
26.58
31.9
09M105.86-0.05-0.85%6.385.7310.580.60.540.55
5.34
10.69
16.03
21.37
26.72
32.06
09M095.91+0.28+4.97%6.125.510.740.570.510.55
5.37
10.74
16.11
21.48
26.85
32.22
09M085.63-0.17-2.93%6.55.5810.740.60.520.52
5.39
10.77
16.16
21.55
26.93
32.32
09M075.8+0.62+12%5.935.110.740.550.470.54
5.4
10.81
16.21
21.61
27.02
32.42
09M065.18-0.82-13.7%6.184.7710.840.570.440.48
5.42
10.84
16.26
21.68
27.1
32.52
09M056+0.8+15.4%6.35.2510.840.570.480.55
5.48
10.96
16.44
21.92
27.4
32.88
09M045.2+0.41+8.56%6.34.7910.840.570.430.47
5.54
11.08
16.62
22.16
27.7
33.24
09M034.79+0.84+21.3%5.43.8411.20.480.340.43
5.6
11.2
16.8
22.4
28
33.6
09M023.95+0.06+1.54%4.283.7311.20.380.330.35
5.57
11.14
16.72
22.29
27.86
33.43
09M013.89-0.32-7.6%4.53.8111.20.410.340.35
5.54
11.09
16.63
22.17
27.72
33.26
08M124.21+0.28+7.12%4.493.7611.030.410.340.38
5.52
11.03
16.54
22.06
27.58
33.09
08M113.93-0.86-18%53.3911.030.440.30.34
5.74
11.49
17.24
22.98
28.72
34.47
08M104.79-0.81-14.5%5.973.9711.030.50.330.4
5.98
11.95
17.92
23.9
29.88
35.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M095.6-2.17-27.9%7.765.512.410.630.440.45
6.2
12.41
18.62
24.82
31.02
37.23
08M087.77-0.6-7.17%8.57.6812.410.680.610.62
6.26
12.52
18.78
25.05
31.31
37.57
08M078.37-0.33-3.79%9.077.6712.410.720.610.66
6.32
12.64
18.95
25.27
31.59
37.91
08M068.7-2.5-22.3%11.758.6712.750.920.680.68
6.38
12.75
19.12
25.5
31.88
38.25
08M0511.2+0.55+5.16%13.810.612.751.080.830.88
6.38
12.76
19.13
25.51
31.89
38.27
08M0410.65+1.58+17.4%11.958.8512.750.940.690.83
6.38
12.76
19.14
25.53
31.91
38.29
08M039.07+0.42+4.86%9.78.0512.770.760.630.71
6.38
12.77
19.16
25.54
31.92
38.31
08M028.65+1.42+19.6%8.727.212.770.680.560.68
6.38
12.76
19.14
25.52
31.9
38.28
08M017.23-1.37-15.9%8.956.9612.770.70.550.57
6.38
12.75
19.12
25.5
31.88
38.25
07M128.6+0.28+3.37%8.996.7512.740.710.530.68
6.37
12.74
19.11
25.48
31.85
38.22
07M118.32-1.83-18%10.157.612.740.80.60.66
6.34
12.68
19.02
25.36
31.7
38.04
07M1010.15-1.55-13.2%11.959.912.740.950.780.8
6.31
12.62
18.93
25.24
31.55
37.86
07M0911.700%12.210.712.560.970.850.93
6.28
12.56
18.84
25.12
31.4
37.68
07M0811.7-1.6-12%13.9510.6512.561.090.840.92
6.37
12.74
19.12
25.49
31.86
38.23
07M0713.3-0.25-1.85%15.112.812.561.170.991.03
6.46
12.93
19.39
25.85
32.32
38.78
07M0613.55+1.15+9.27%14.51213.111.110.921.03
6.56
13.11
19.66
26.22
32.78
39.33
07M0512.4-2.2-15.1%14.211.8513.111.070.890.94
6.62
13.25
19.87
26.49
33.12
39.74
07M0414.6-2.25-13.4%17.113.713.111.281.021.09
6.69
13.38
20.08
26.77
33.46
40.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0316.85+0.25+1.51%17.414.9513.521.291.111.25
6.76
13.52
20.28
27.04
33.8
40.56
07M0216.6+0.35+2.15%1716.0513.521.241.171.21
6.86
13.72
20.58
27.45
34.31
41.17
07M0116.25-1.45-8.19%18.316.0513.521.311.151.17
6.96
13.93
20.89
27.85
34.82
41.78
06M1217.7-0.85-4.58%19.2517.414.131.361.231.25
7.06
14.13
21.2
28.26
35.33
42.39
06M1118.55+4.4+31.1%19.414.0514.131.320.961.27
7.33
14.66
21.99
29.31
36.64
43.97
06M1014.15+2.75+24.1%16.2511.6514.131.070.770.93
7.59
15.18
22.78
30.37
37.96
45.55
06M0911.4+0.25+2.24%11.759.7115.710.750.620.73
7.86
15.71
23.56
31.42
39.28
47.13