≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / 本淨比河流圖(月)

1615 大山

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.143+0.1+0.23%1.86%4343.7542.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87376.3萬611.43張/筆43.131.88.340.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49211.2萬54909張/筆43.04-0.05 (-0.12%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.23%)

財報評分: 最新55分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

• 大山2026年股東常會重要決議事項 (公告訊息 06/15 13:29)

1615 大山 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0943.1-0.95-2.16%44.6542.923.881.871.81.8
23.88
33.43
42.98
52.54
62.09
71.64
26M0844.05+2.05+4.88%45.941.323.881.921.731.84
23.88
33.43
42.98
52.54
62.09
71.64
26M0742-2.6-5.83%48.341.223.882.021.731.76
23.88
33.43
42.98
52.54
62.09
71.64
26M0644.6+1.25+2.88%47.4543.2523.881.991.811.87
23.88
33.43
42.98
52.54
62.09
71.64
26M0543.35-2.35-5.14%50.242.5523.882.071.761.79
24.19
33.87
43.55
53.23
62.9
72.58
26M0445.7+0.95+2.12%47.9544.423.881.961.811.86
24.51
34.31
44.11
53.91
63.72
73.52
26M0344.75-4.2-8.58%49.1542.7524.821.981.721.8
24.82
34.75
44.68
54.6
64.53
74.46
26M0248.95-0.35-0.71%49.5546.5524.822.061.942.04
24.03
33.64
43.25
52.86
62.47
72.08
26M0149.3-0.3-0.6%51.54824.822.222.072.12
23.23
32.53
41.82
51.11
60.41
69.7
25M1249.6+0.95+1.95%5248.0522.442.322.142.21
22.44
31.42
40.39
49.37
58.34
67.32
25M1148.65+2.6+5.65%49.645.522.442.32.112.26
21.55
30.17
38.8
47.42
56.04
64.66
25M1046.05-2.4-4.95%49.1545.0522.442.382.182.23
20.67
28.93
37.2
45.47
53.73
62
25M0948.45-1.55-3.1%5247.5519.782.632.42.45
19.78
27.69
35.6
43.52
51.43
59.34
25M0850-2.3-4.4%54.549.7519.782.792.552.56
19.53
27.34
35.15
42.97
50.78
58.59
25M0752.3+1.4+2.75%53.450.319.782.772.612.71
19.28
26.99
34.7
42.42
50.13
57.84
25M0650.9-1.4-2.68%5449.519.032.842.62.67
19.03
26.64
34.25
41.87
49.48
57.09
25M0552.3+0.2+0.38%54.351.619.032.82.662.7
19.38
27.14
34.89
42.64
50.4
58.15
25M0452.1-4.8-8.44%584619.032.942.332.64
19.74
27.63
35.53
43.42
51.32
59.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0356.9-2.8-4.69%61.556.920.093.062.832.83
20.09
28.13
36.16
44.2
52.23
60.27
25M0259.7+1.4+2.4%6157.920.093.082.933.02
19.77
27.68
35.59
43.5
51.41
59.32
25M0158.3+3+5.42%58.653.620.093.012.753
19.46
27.24
35.02
42.8
50.59
58.37
24M1255.3-3.1-5.31%60.654.419.143.172.842.89
19.14
26.8
34.45
42.11
49.76
57.42
24M1158.400%60.956.719.143.2333.09
18.87
26.42
33.97
41.51
49.06
56.61
24M1058.4-4.5-7.15%63.458.319.143.413.133.14
18.6
26.04
33.48
40.92
48.36
55.8
24M0962.9+1.1+1.78%66.860.718.333.643.313.43
18.33
25.66
32.99
40.33
47.66
54.99
24M0861.8-5.8-8.58%74.257.718.333.953.073.29
18.77
26.27
33.78
41.29
48.79
56.3
24M0767.6-2.4-3.43%72.565.318.333.783.43.52
19.2
26.88
34.57
42.25
49.93
57.61
24M0670-0.7-0.99%75.767.519.643.853.443.56
19.64
27.5
35.35
43.21
51.06
58.92
24M0570.7+12.7+21.9%74.95819.643.832.963.61
19.57
27.4
35.23
43.06
50.89
58.72
24M0458+0.5+0.87%69.156.819.643.542.912.97
19.51
27.31
35.11
42.91
50.72
58.52
24M0357.5+7.8+15.7%6347.419.443.242.442.96
19.44
27.22
34.99
42.77
50.54
58.32
24M0249.7+0.9+1.84%50.447.219.442.662.492.62
18.97
26.56
34.15
41.73
49.32
56.91
24M0148.8+4.8+10.9%50.243.8519.442.712.372.64
18.5
25.9
33.3
40.7
48.1
55.5
23M1244+5.6+14.6%47.2538.218.032.622.122.44
18.03
25.24
32.45
39.67
46.88
54.09
23M1138.4+1+2.67%38.7537.318.032.192.112.17
17.69
24.77
31.85
38.93
46
53.08
23M1037.4-1-2.6%39.537.118.032.282.142.15
17.36
24.3
31.24
38.18
45.13
52.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0938.4+2.65+7.41%39.235.217.022.32.072.26
17.02
23.83
30.64
37.44
44.25
51.06
23M0835.75-3.35-8.57%4435.6517.022.562.082.08
17.16
24.03
30.89
37.76
44.62
51.49
23M0739.1+0.3+0.77%40.5538.1517.022.342.22.26
17.31
24.23
31.15
38.07
45
51.92
23M0638.8+1.25+3.33%39.937.117.452.292.132.22
17.45
24.43
31.41
38.39
45.37
52.35
23M0537.55+1.35+3.73%38.835.9517.452.192.032.12
17.69
24.77
31.85
38.93
46
53.08
23M0436.2+2+5.85%37.9533.5517.452.121.872.02
17.94
25.11
32.29
39.46
46.64
53.81
23M0334.2+1.8+5.56%34.631.718.181.91.741.88
18.18
25.45
32.72
40
47.27
54.54
23M0232.4+1.6+5.19%32.530.618.181.821.711.81
17.85
24.99
32.14
39.28
46.42
53.56
23M0130.8+2.1+7.32%31.0528.218.181.771.611.76
17.53
24.54
31.55
38.56
45.57
52.58
22M1228.7+0.2+0.7%29.728.117.21.731.631.67
17.2
24.08
30.96
37.84
44.72
51.6
22M1128.5+0.55+1.97%28.9527.717.21.731.651.7
16.76
23.46
30.16
36.86
43.57
50.27
22M1027.95+0.15+0.54%28.827.317.21.771.671.71
16.31
22.84
29.36
35.89
42.41
48.94
22M0927.8-2.5-8.25%31.2527.215.871.971.711.75
15.87
22.22
28.57
34.91
41.26
47.61
22M0830.3-1.5-4.72%3229.715.871.971.831.87
16.21
22.69
29.17
35.65
42.14
48.62
22M0731.8-0.85-2.6%34.053115.872.061.871.92
16.54
23.16
29.78
36.4
43.01
49.63
22M0632.65-1.2-3.55%34.8531.516.882.061.871.93
16.88
23.63
30.38
37.14
43.89
50.64
22M0533.85-0.25-0.73%34.432.1516.881.961.831.93
17.54
24.56
31.58
38.6
45.61
52.63
22M0434.1+0.85+2.56%36.332.9516.881.991.811.87
18.21
25.49
32.77
40.05
47.34
54.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0333.25+1.45+4.56%36.231.718.871.921.681.76
18.87
26.42
33.97
41.51
49.06
56.61
22M0231.8+0.15+0.47%32.231.518.871.741.71.72
18.54
25.96
33.37
40.79
48.2
55.62
22M0131.65-0.65-2.01%32.631.318.871.791.721.74
18.21
25.49
32.78
40.06
47.35
54.63
21M1232.3-0.15-0.46%33.331.417.881.861.761.81
17.88
25.03
32.18
39.34
46.49
53.64
21M1132.45-0.6-1.82%34.831.217.881.991.791.86
17.45
24.43
31.4
38.38
45.36
52.34
21M1033.05+1.5+4.75%34.530.917.882.031.821.94
17.01
23.82
30.62
37.43
44.23
51.04
21M0931.55-2.85-8.28%34.53116.582.081.871.9
16.58
23.21
29.84
36.48
43.11
49.74
21M0834.4-1.85-5.1%38.532.616.582.251.92.01
17.12
23.97
30.82
37.67
44.52
51.37
21M0736.25-2.9-7.41%39.434.116.582.231.932.05
17.67
24.73
31.8
38.87
45.93
53
21M0639.15-1.2-2.97%4337.818.212.362.082.15
18.21
25.49
32.78
40.06
47.35
54.63
21M0540.35-4.25-9.53%52.931.118.212.971.752.27
17.81
24.93
32.05
39.17
46.3
53.42
21M0444.6+13.75+44.6%49.630.418.212.851.752.56
17.4
24.36
31.33
38.29
45.25
52.21
21M0330.85+6+24.1%31.624.9171.861.461.81
17
23.8
30.6
37.4
44.2
51
21M0224.85+1.65+7.11%25.523171.511.371.48
16.83
23.57
30.3
37.03
43.77
50.5
21M0123.2-1.8-7.2%25.323.2171.521.391.39
16.67
23.33
30
36.67
43.33
50
20M1225+0.95+3.95%25.723.216.51.561.411.52
16.5
23.1
29.7
36.3
42.9
49.5
20M1124.05+2.95+14%24.352116.51.511.31.49
16.16
22.62
29.08
35.54
42.01
48.47
20M1021.1-0.6-2.76%22.052116.51.391.331.33
15.81
22.14
28.46
34.79
41.11
47.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0921.7-0.1-0.46%23.520.9515.471.521.351.4
15.47
21.66
27.85
34.03
40.22
46.41
20M0821.8+0.75+3.56%22.520.7515.471.431.321.39
15.69
21.97
28.25
34.53
40.8
47.08
20M0721.05-2.35-10%25.520.315.471.61.281.32
15.92
22.28
28.65
35.02
41.38
47.75
20M0623.4+1.3+5.88%24.822.0516.141.541.371.45
16.14
22.6
29.05
35.51
41.96
48.42
20M0522.1+1.25+6%23.420.7516.141.451.291.37
16.1
22.54
28.97
35.41
41.85
48.29
20M0420.85+2.85+15.8%221816.141.371.121.3
16.05
22.47
28.9
35.32
41.74
48.16
20M0318-1.4-7.22%20.61616.011.2911.12
16.01
22.41
28.82
35.22
41.63
48.03
20M0219.4+0.7+3.74%20.351816.011.271.121.21
16.07
22.49
28.92
35.35
41.77
48.2
20M0118.7+0.85+4.76%2117.516.011.31.091.16
16.12
22.57
29.02
35.47
41.92
48.37
19M1217.85+0.95+5.62%18.316.5516.181.131.021.1
16.18
22.65
29.12
35.6
42.07
48.54
19M1116.9+0.25+1.5%17.4516.5516.181.11.051.07
15.8
22.12
28.44
34.76
41.08
47.4
19M1016.65+0.15+0.91%17.616.416.181.141.061.08
15.42
21.59
27.76
33.92
40.09
46.26
19M0916.500%16.916.315.041.121.081.1
15.04
21.06
27.07
33.09
39.1
45.12
19M0816.5+0.6+3.77%16.815.2515.041.131.031.11
14.85
20.79
26.74
32.68
38.62
44.56
19M0715.9-1.4-8.09%18.4515.915.041.261.081.08
14.67
20.53
26.4
32.27
38.13
44
19M0617.3+0.05+0.29%17.551714.481.211.171.19
14.48
20.27
26.06
31.86
37.65
43.44
19M0517.25+0.25+1.47%18.216.514.481.231.121.17
14.74
20.64
26.53
32.43
38.32
44.22
19M0417-0.95-5.29%18.916.6514.481.261.111.13
15
21
27
33
39
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0317.95+0.85+4.97%18.5516.815.261.221.11.18
15.26
21.36
27.47
33.57
39.68
45.78
19M0217.1+1.1+6.88%17.516.1515.261.161.071.13
15.13
21.18
27.23
33.29
39.34
45.39
19M0116+0.2+1.27%16.3515.815.261.091.051.07
15
21
27
33
39
45
18M1215.8-0.15-0.94%16.5515.314.871.111.031.06
14.87
20.82
26.77
32.71
38.66
44.61
18M1115.95+1.7+11.9%16.214.2514.871.090.961.08
14.8
20.72
26.63
32.55
38.47
44.39
18M1014.25-2.3-13.9%16.7513.714.871.140.930.97
14.72
20.61
26.5
32.39
38.28
44.17
18M0916.55+1.1+7.12%17.514.7514.651.191.011.13
14.65
20.51
26.37
32.23
38.09
43.95
18M0815.45-1.55-9.12%17.0514.714.651.181.011.07
14.48
20.28
26.07
31.86
37.66
43.45
18M0717-3.1-15.4%20.116.314.651.41.141.19
14.32
20.04
25.77
31.5
37.22
42.95
18M0620.1+1+5.24%23.919.0514.151.691.351.42
14.15
19.81
25.47
31.13
36.79
42.45
18M0519.1-3.1-14%22.518.814.151.571.321.34
14.29
20.01
25.73
31.45
37.16
42.88
18M0422.2+5.9+36.2%26.316.1514.151.821.121.54
14.44
20.21
25.99
31.76
37.54
43.31
18M0316.3+0.7+4.49%17.215.114.581.181.041.12
14.58
20.41
26.24
32.08
37.91
43.74
18M0215.6+0.35+2.3%1613.314.581.110.921.08
14.47
20.26
26.05
31.83
37.62
43.41
18M0115.25-0.6-3.79%17.114.6514.581.191.021.06
14.36
20.1
25.85
31.59
37.34
43.08
17M1215.85+1.35+9.31%16.0513.714.251.130.961.11
14.25
19.95
25.65
31.35
37.05
42.75
17M1114.5+0.7+5.07%14.813.714.251.050.971.03
14.13
19.78
25.43
31.08
36.73
42.38
17M1013.8+0.25+1.85%15.313.314.251.090.950.99
14
19.6
25.21
30.81
36.41
42.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0913.55-1.95-12.6%15.41313.881.110.940.98
13.88
19.43
24.98
30.54
36.09
41.64
17M0815.5+3.85+33%16.5511.6513.881.20.851.13
13.76
19.26
24.76
30.26
35.77
41.27
17M0711.65-0.35-2.92%12.21113.880.890.810.85
13.63
19.09
24.54
29.99
35.45
40.9
17M0612+0.25+2.13%12.7511.513.510.940.850.89
13.51
18.91
24.32
29.72
35.13
40.53
17M0511.75+0.15+1.29%12.211.2513.510.90.830.87
13.54
18.96
24.37
29.79
35.2
40.62
17M0411.6-0.3-2.52%12.1510.713.510.90.790.85
13.57
19
24.43
29.85
35.28
40.71
17M0311.9+0.2+1.71%12.1511.3513.60.890.830.88
13.6
19.04
24.48
29.92
35.36
40.8
17M0211.7+0.85+7.83%12.410.713.60.910.790.86
13.58
19.01
24.44
29.87
35.3
40.73
17M0110.85+0.65+6.37%11.3510.113.60.840.750.8
13.55
18.97
24.4
29.82
35.24
40.66
16M1210.2-0.05-0.49%111013.530.810.740.75
13.53
18.94
24.35
29.77
35.18
40.59
16M1110.25+0.35+3.54%10.39.713.530.770.720.76
13.43
18.8
24.17
29.54
34.91
40.28
16M109.900%10.059.713.530.750.730.74
13.32
18.65
23.98
29.31
34.64
39.97
16M099.9-0.55-5.26%10.459.6313.220.790.730.75
13.22
18.51
23.8
29.08
34.37
39.66
16M0810.45+1.35+14.8%10.59.113.220.80.690.8
13.13
18.38
23.63
28.89
34.14
39.39
16M079.1+0.23+2.59%9.258.6813.220.710.670.7
13.04
18.26
23.47
28.69
33.9
39.12
16M068.87+0.01+0.11%9.188.5612.950.710.660.68
12.95
18.13
23.31
28.49
33.67
38.85
16M058.86-0.73-7.61%9.648.412.950.740.650.68
12.96
18.14
23.32
28.5
33.69
38.87
16M049.59-0.04-0.42%9.67912.950.750.690.74
12.96
18.15
23.33
28.52
33.7
38.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M039.63-0.32-3.22%10.159.4312.970.780.730.74
12.97
18.16
23.35
28.53
33.72
38.91
16M029.95-0.2-1.97%10.39.8612.970.790.760.77
13
18.2
23.39
28.59
33.79
38.99
16M0110.15+0.35+3.57%11.69.612.970.890.740.78
13.02
18.23
23.44
28.65
33.86
39.07
15M129.8+0.1+1.03%10.159.313.050.780.710.75
13.05
18.27
23.49
28.71
33.93
39.15
15M119.7-0.3-3%10.159.3113.050.780.710.74
13.06
18.29
23.51
28.74
33.96
39.19
15M1010+0.55+5.82%10.39.513.050.790.730.76
13.08
18.31
23.54
28.77
34
39.23
15M099.45-0.33-3.37%10.1913.090.770.690.72
13.09
18.33
23.56
28.8
34.03
39.27
15M089.78-0.22-2.2%10.158.6213.090.780.660.75
13.04
18.26
23.47
28.69
33.9
39.12
15M0710-0.25-2.44%10.359.313.090.80.720.77
12.99
18.19
23.38
28.58
33.77
38.97
15M0610.25-0.55-5.09%11.110.0512.940.860.780.79
12.94
18.12
23.29
28.47
33.64
38.82
15M0510.8-0.35-3.14%11.410.612.940.870.810.83
13.04
18.26
23.47
28.69
33.9
39.12
15M0411.15-0.7-5.91%1210.912.940.910.830.85
13.14
18.4
23.65
28.91
34.16
39.42
15M0311.85+0.4+3.49%1211.0513.240.910.830.9
13.24
18.54
23.83
29.13
34.42
39.72
15M0211.45-0.2-1.72%11.8511.313.240.90.850.87
13.24
18.53
23.83
29.12
34.42
39.71
15M0111.65+0.05+0.43%12.410.913.240.940.820.88
13.23
18.53
23.82
29.11
34.41
39.7
14M1211.6+1.05+9.95%12.1510.313.230.920.780.88
13.23
18.52
23.81
29.11
34.4
39.69
14M1110.55-0.4-3.65%11.5510.313.230.880.780.8
13.18
18.46
23.73
29
34.28
39.55
14M1010.95-0.5-4.37%12.310.313.230.940.780.83
13.14
18.39
23.65
28.9
34.16
39.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0911.45-3.05-21%15.4511.3513.091.180.870.87
13.09
18.33
23.56
28.8
34.03
39.27
14M0814.5+4.2+40.8%15.310.213.091.170.781.11
13.09
18.33
23.56
28.8
34.03
39.27
14M0710.3-0.3-2.83%10.810.113.090.830.770.79
13.09
18.33
23.56
28.8
34.03
39.27
14M0610.6-0.05-0.47%11.0510.1513.090.840.780.81
13.09
18.33
23.56
28.8
34.03
39.27
14M0510.65+0.3+2.9%10.810.3513.090.820.790.81
13.1
18.34
23.57
28.81
34.05
39.29
14M0410.35-0.3-2.82%10.951013.090.840.760.79
13.1
18.34
23.59
28.83
34.07
39.31
14M0310.65+0.35+3.4%11.110.113.110.850.770.81
13.11
18.35
23.6
28.84
34.09
39.33
14M0210.3+0.1+0.98%10.410.0513.110.80.770.79
13
18.2
23.4
28.6
33.8
39
14M0110.2+0.05+0.49%10.810.113.110.840.780.79
12.89
18.05
23.2
28.36
33.51
38.67
13M1210.15+0.3+3.05%10.259.6712.780.80.760.79
12.78
17.89
23
28.12
33.23
38.34
13M119.85-0.3-2.96%10.29.712.780.80.760.77
12.72
17.81
22.9
27.98
33.07
38.16
13M1010.15+0.15+1.5%10.39.912.780.810.780.8
12.66
17.72
22.79
27.85
32.92
37.98
13M091000%10.49.812.60.830.780.79
12.6
17.64
22.68
27.72
32.76
37.8
13M0810-0.5-4.76%10.559.8712.60.840.780.79
12.61
17.65
22.7
27.74
32.79
37.83
13M0710.5+0.3+2.94%10.6510.212.60.840.810.83
12.62
17.67
22.72
27.76
32.81
37.86
13M0610.2-0.85-7.69%11.0510.112.630.870.80.81
12.63
17.68
22.73
27.79
32.84
37.89
13M0511.05+0.05+0.45%11.1510.7512.630.870.840.87
12.75
17.85
22.95
28.05
33.15
38.25
13M0411-0.15-1.35%11.210.6512.630.870.830.85
12.87
18.02
23.17
28.31
33.46
38.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0311.15+0.25+2.29%11.1510.712.990.860.820.86
12.99
18.19
23.38
28.58
33.77
38.97
13M0210.9-0.2-1.8%11.3510.8512.990.880.840.84
12.93
18.1
23.27
28.45
33.62
38.79
13M0111.1+0.35+3.26%11.810.812.990.920.840.86
12.87
18.02
23.17
28.31
33.46
38.61
12M1210.75+0.35+3.37%10.8510.312.810.850.80.84
12.81
17.93
23.06
28.18
33.31
38.43
12M1110.4-0.3-2.8%10.8510.1512.810.850.80.81
12.76
17.87
22.97
28.08
33.18
38.29
12M1010.7-0.95-8.15%11.9510.712.810.940.840.84
12.72
17.8
22.89
27.98
33.06
38.15
12M0911.65+0.3+2.64%11.8511.2512.670.940.890.92
12.67
17.74
22.81
27.87
32.94
38.01
12M0811.35+0.75+7.08%11.3510.612.670.90.840.9
12.67
17.73
22.8
27.87
32.93
38
12M0710.6+0.25+2.42%1110.312.670.870.810.84
12.66
17.73
22.79
27.86
32.92
37.99
12M0610.35-0.5-4.61%11.0510.1512.660.870.80.82
12.66
17.72
22.79
27.85
32.92
37.98
12M0510.85-0.35-3.12%11.810.712.660.930.840.85
12.71
17.79
22.88
27.96
33.05
38.13
12M0411.2-1.3-10.4%12.811.212.6610.880.88
12.76
17.86
22.97
28.07
33.18
38.28
12M0312.5-0.4-3.1%13.112.312.811.020.960.98
12.81
17.93
23.06
28.18
33.31
38.43
12M0212.9+1.65+14.7%13.311.2512.811.050.891.02
12.69
17.77
22.84
27.92
32.99
38.07
12M0111.25+0.45+4.17%11.4510.612.810.910.840.89
12.57
17.6
22.63
27.65
32.68
37.71
11M1210.8-0.7-6.09%11.9510.612.450.960.850.87
12.45
17.43
22.41
27.39
32.37
37.35
11M1111.5-0.9-7.26%12.91112.451.030.880.92
12.54
17.55
22.57
27.58
32.6
37.61
11M1012.4+0.45+3.77%12.5511.5512.450.990.910.98
12.62
17.67
22.72
27.77
32.82
37.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0911.95-1.55-11.5%13.611.3512.711.070.890.94
12.71
17.79
22.88
27.96
33.05
38.13
11M0813.5-0.85-5.92%14.511.6512.711.130.911.05
12.83
17.97
23.1
28.23
33.37
38.5
11M0714.35+0.3+2.14%151412.711.161.081.11
12.96
18.14
23.32
28.5
33.69
38.87
11M0614.05-3.05-17.8%19.2513.9513.081.471.071.07
13.08
18.31
23.54
28.78
34.01
39.24
11M0517.1+0.35+2.09%17.216.413.081.291.231.28
13.38
18.74
24.09
29.44
34.8
40.15
11M0416.75+1.9+12.8%17.714.813.081.291.081.22
13.69
19.16
24.64
30.11
35.59
41.06
11M0314.85+0.4+2.77%15.613.713.991.120.981.06
13.99
19.59
25.18
30.78
36.37
41.97
11M0214.45-0.35-2.36%15.0514.413.991.081.031.04
13.95
19.53
25.11
30.69
36.27
41.85
11M0114.8-0.1-0.67%15.514.513.991.111.041.06
13.91
19.47
25.04
30.6
36.17
41.73
10M1214.9+0.45+3.11%15.3514.313.871.111.031.07
13.87
19.42
24.97
30.51
36.06
41.61
10M1114.45-0.4-2.69%14.951413.871.11.031.06
13.65
19.11
24.56
30.02
35.48
40.94
10M1014.85+0.1+0.68%15.714.713.871.171.11.11
13.42
18.79
24.16
29.53
34.9
40.27
10M0914.75+0.15+1.03%1514.3513.21.141.091.12
13.2
18.48
23.76
29.04
34.32
39.6
10M0814.6-2.6-15.1%18.614.4513.21.381.071.08
13.47
18.86
24.25
29.64
35.03
40.42
10M0717.2-1.2-6.52%19.4516.8513.21.411.231.25
13.75
19.25
24.74
30.24
35.74
41.24
10M0618.4+0.4+2.22%19.517.314.021.391.231.31
14.02
19.63
25.24
30.84
36.45
42.06
10M0518-0.25-1.37%21.7517.1514.021.541.211.27
14.17
19.83
25.5
31.17
36.83
42.5
10M0418.25+4.75+35.2%2013.4514.021.40.941.28
14.31
20.04
25.76
31.49
37.21
42.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0313.5+1.55+13%13.81214.460.950.830.93
14.46
20.24
26.03
31.81
37.6
43.38
10M0211.95-0.75-5.91%12.711.2514.460.890.790.84
14.23
19.93
25.62
31.31
37.01
42.7
10M0112.7-0.65-4.87%14.612.214.461.040.870.91
14.01
19.61
25.21
30.81
36.42
42.02
09M1213.35+0.95+7.66%13.7512.313.7810.890.97
13.78
19.29
24.8
30.32
35.83
41.34
09M1112.4+2.05+19.8%14.110.0513.781.050.750.92
13.44
18.82
24.2
29.58
34.95
40.33
09M1010.35+1.03+11.1%11.39.1813.780.860.70.79
13.11
18.35
23.59
28.83
34.08
39.32
09M099.32+1.06+12.8%9.98.3312.770.780.650.73
12.77
17.88
22.99
28.09
33.2
38.31
09M088.26-0.14-1.67%9.138.212.770.730.650.66
12.54
17.56
22.57
27.59
32.6
37.62
09M078.4+0.54+6.87%8.57.712.770.690.630.68
12.31
17.23
22.16
27.08
32.01
36.93
09M067.86-1.46-15.7%9.797.5112.080.810.620.65
12.08
16.91
21.74
26.58
31.41
36.24
09M059.32+0.57+6.51%9.388.412.080.780.70.78
11.95
16.73
21.51
26.29
31.07
35.85
09M048.75+0.36+4.29%108.212.080.850.690.74
11.82
16.55
21.28
26
30.73
35.46
09M038.39+0.57+7.29%9.277.5111.690.790.640.72
11.69
16.37
21.04
25.72
30.39
35.07
09M027.82+0.35+4.69%7.877.211.690.670.610.67
11.72
16.41
21.1
25.78
30.47
35.16
09M017.47-0.42-5.32%8.067.3611.690.690.630.64
11.75
16.45
21.15
25.85
30.55
35.25
08M127.89+0.33+4.37%8.157.3911.780.690.630.67
11.78
16.49
21.2
25.92
30.63
35.34
08M117.56-1.27-14.4%9.177.211.780.770.60.64
11.9
16.66
21.43
26.19
30.95
35.71
08M108.83-1.22-12.1%10.67.8211.780.880.650.73
12.03
16.84
21.65
26.46
31.27
36.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0910.05-2.95-22.7%13.49.7812.151.10.80.83
12.15
17.01
21.87
26.73
31.59
36.45
08M0813-0.5-3.7%14.312.412.151.171.011.06
12.22
17.11
22
26.88
31.77
36.66
08M0713.5-1.7-11.2%15.312.0512.151.240.981.1
12.29
17.21
22.12
27.04
31.95
36.87
08M0615.2-1.7-10.1%18.214.312.361.471.161.23
12.36
17.3
22.25
27.19
32.14
37.08
08M0516.9+1.4+9.03%19.41512.361.551.191.35
12.55
17.57
22.6
27.62
32.64
37.66
08M0415.5+1.05+7.27%15.5513.712.361.221.071.22
12.75
17.85
22.94
28.04
33.14
38.24
08M0314.45+2.3+18.9%14.511.8512.941.120.921.12
12.94
18.12
23.29
28.47
33.64
38.82
08M0212.15+2.05+20.3%12.410.212.940.970.80.95
12.76
17.86
22.97
28.07
33.18
38.28
08M0110.1-1-9.01%11.510.112.940.910.80.8
12.58
17.61
22.64
27.68
32.71
37.74
07M1211.1-2-15.3%13.359.7312.41.080.780.9
12.4
17.36
22.32
27.28
32.24
37.2
07M1113.1-1.95-13%15.0512.712.41.211.021.06
12.41
17.38
22.34
27.31
32.27
37.24
07M1015.05-0.6-3.83%1614.0512.41.291.131.21
12.43
17.4
22.37
27.34
32.31
37.28
07M0915.65-0.05-0.32%17.31512.441.391.211.26
12.44
17.42
22.39
27.37
32.34
37.32
07M0815.7+2.35+17.6%16.712.212.441.360.991.28
12.28
17.2
22.11
27.02
31.94
36.85
07M0713.35-1.5-10.1%16.713.1512.441.381.081.1
12.13
16.98
21.83
26.68
31.53
36.38
07M0614.85+1+7.22%15.913.311.971.331.111.24
11.97
16.76
21.55
26.33
31.12
35.91
07M0513.85-0.8-5.46%14.312.911.971.181.071.15
12.09
16.93
21.77
26.61
31.44
36.28
07M0414.65+2.05+16.3%17.91311.971.471.061.2
12.22
17.1
21.99
26.88
31.76
36.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.95)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0312.6-0.05-0.4%12.8512.112.341.040.981.02
12.34
17.28
22.21
27.15
32.08
37.02
07M0212.65-0.05-0.39%13.512.312.341.080.981.01
12.51
17.52
22.52
27.53
32.53
37.54
07M0112.7-0.25-1.93%13.211.7512.341.040.931
12.69
17.76
22.84
27.91
32.99
38.06
06M1212.95+2.8+27.6%13.5510.1512.861.050.791.01
12.86
18
23.15
28.29
33.44
38.58
06M1110.15+0.81+8.67%10.959.3412.860.870.740.8
12.64
17.7
22.76
27.82
32.87
37.93
06M109.34+2.01+27.4%9.347.2712.860.750.590.75
12.43
17.4
22.37
27.34
32.31
37.28
06M097.33+0.59+8.75%7.86.412.210.640.520.6
12.21
17.09
21.98
26.86
31.75
36.63