≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / 本淨比河流圖(月)

1614 三洋電

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9530.9500%0.48%30.931.0530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55171.6萬303183股/筆31.021.4224.561.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62193.8萬290216張/筆31.01+0.05 (+0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

• 三洋電薪酬委員會委員異動 (公告訊息 06/16 15:38)

• 三洋電董事會選任董事長 (公告訊息 06/16 15:36)

• 三洋電審計委員會委員異動 (公告訊息 06/16 15:35)

• 三洋電2026年股東會解除新任董事及其代表人競業禁止之限制 (公告訊息 06/16 15:33)

• 改選三洋電董事(含獨立董事)選舉乙案 (公告訊息 06/16 15:32)

• 三洋電一一五年度股東常會重要決議事項 (公告訊息 06/16 15:30)

1614 三洋電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0930.95+0.35+1.14%31.4530.4521.851.441.391.42
21.85
26.22
30.59
34.96
39.33
43.7
26M0830.6-0.75-2.39%31.4530.4521.851.441.391.4
21.85
26.22
30.59
34.96
39.33
43.7
26M0731.35-0.75-2.34%32.4530.821.851.491.411.43
21.85
26.22
30.59
34.96
39.33
43.7
26M0632.1+0.6+1.9%33.931.221.851.551.431.47
21.85
26.22
30.59
34.96
39.33
43.7
26M0531.5-0.35-1.1%32.2530.4521.851.481.41.45
21.73
26.08
30.43
34.77
39.12
43.47
26M0431.85+0.25+0.79%32.6531.4521.851.511.451.47
21.62
25.94
30.26
34.59
38.91
43.23
26M0331.6-3.1-8.93%34.731.3521.51.611.461.47
21.5
25.8
30.1
34.4
38.7
43
26M0234.7+0.3+0.87%34.832.621.51.611.51.6
21.67
26
30.34
34.67
39.01
43.34
26M0134.4+0.1+0.29%34.733.621.51.591.541.58
21.84
26.21
30.58
34.94
39.31
43.68
25M1234.3-0.2-0.58%34.733.922.011.581.541.56
22.01
26.41
30.81
35.22
39.62
44.02
25M1134.5-0.85-2.4%35.333.722.011.611.541.58
21.89
26.26
30.64
35.02
39.4
43.77
25M1035.35-1.9-5.1%37.4535.322.011.721.621.62
21.76
26.12
30.47
34.82
39.17
43.53
25M0937.2500%38.7536.4521.641.791.681.72
21.64
25.97
30.3
34.62
38.95
43.28
25M0837.25-0.6-1.59%38.437.221.641.781.731.73
21.53
25.84
30.15
34.45
38.76
43.07
25M0737.85-1-2.57%39.537.721.641.841.761.77
21.43
25.71
30
34.28
38.57
42.85
25M0638.85-0.4-1.02%4038.5521.321.881.811.82
21.32
25.58
29.85
34.11
38.38
42.64
25M0539.25+1.3+3.43%40.638.221.321.911.81.85
21.25
25.5
29.75
33.99
38.24
42.49
25M0437.95-1.35-3.44%40.436.0521.321.911.71.79
21.17
25.41
29.64
33.88
38.11
42.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0339.3-0.3-0.76%40.839.121.11.931.851.86
21.1
25.32
29.54
33.76
37.98
42.2
25M0239.6+0.75+1.93%40.438.1521.11.91.81.86
21.24
25.48
29.73
33.98
38.23
42.47
25M0138.85+0.5+1.3%4037.8521.11.871.771.82
21.37
25.65
29.92
34.2
38.47
42.75
24M1238.35-0.8-2.04%40.0537.7521.511.861.751.78
21.51
25.81
30.11
34.42
38.72
43.02
24M1139.15-0.6-1.51%40.2538.8521.511.881.811.83
21.41
25.69
29.97
34.26
38.54
42.82
24M1039.75-1-2.45%40.8539.6521.511.921.861.87
21.31
25.57
29.83
34.1
38.36
42.62
24M0940.75-0.4-0.97%42.339.821.211.991.881.92
21.21
25.45
29.69
33.94
38.18
42.42
24M0841.15-0.7-1.67%42.1537.7521.2121.791.95
21.11
25.33
29.55
33.77
37.99
42.21
24M0741.85-4-8.72%46.740.4521.212.221.931.99
21
25.2
29.4
33.61
37.81
42.01
24M0645.85+0.75+1.66%46.9543.420.92.252.082.19
20.9
25.08
29.26
33.44
37.62
41.8
24M0545.1+4.1+10%52.640.9520.92.531.972.17
20.78
24.93
29.09
33.24
37.4
41.55
24M0441+1.05+2.63%41.738.720.92.021.871.99
20.65
24.78
28.91
33.05
37.18
41.31
24M0339.95+2+5.27%40.538.0520.531.971.851.95
20.53
24.64
28.74
32.85
36.95
41.06
24M0237.95-0.25-0.65%38.6537.7520.531.851.811.82
20.85
25.02
29.19
33.36
37.53
41.7
24M0138.2-0.3-0.78%38.5537.820.531.821.791.8
21.17
25.4
29.64
33.87
38.11
42.34
23M1238.5+0.2+0.52%38.8537.8521.491.811.761.79
21.49
25.79
30.09
34.38
38.68
42.98
23M1138.3+0.6+1.59%3937.3521.491.821.751.79
21.39
25.67
29.95
34.23
38.51
42.79
23M1037.7+0.1+0.27%38.2537.1521.491.81.741.77
21.3
25.56
29.82
34.07
38.33
42.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0937.6-1.55-3.96%39.6537.4521.21.871.771.77
21.2
25.44
29.68
33.92
38.16
42.4
23M0839.15+0.45+1.16%39.537.6521.21.871.781.86
21.1
25.32
29.54
33.75
37.97
42.19
23M0738.7-0.55-1.4%41.353721.21.971.761.84
20.99
25.19
29.39
33.59
37.79
41.99
23M0639.25+1.8+4.81%40.536.920.891.941.771.88
20.89
25.07
29.25
33.42
37.6
41.78
23M0537.45+0.45+1.22%38.3536.120.891.851.741.8
20.76
24.91
29.06
33.22
37.37
41.52
23M0437+0.45+1.23%37.7536.320.891.831.761.79
20.63
24.76
28.88
33.01
37.13
41.26
23M0336.55-0.45-1.22%36.9536.1520.51.81.761.78
20.5
24.6
28.7
32.8
36.9
41
23M0237+0.85+2.35%37.435.5520.51.81.711.78
20.76
24.92
29.07
33.22
37.37
41.53
23M0136.15+0.7+1.97%36.335.120.51.731.671.72
21.03
25.23
29.44
33.64
37.85
42.05
22M1235.45-0.75-2.07%36.435.321.291.711.661.67
21.29
25.55
29.81
34.06
38.32
42.58
22M1136.2+0.9+2.55%36.535.321.291.721.671.71
21.19
25.42
29.66
33.9
38.14
42.37
22M1035.3+0.3+0.86%38.5533.821.291.831.61.67
21.08
25.3
29.52
33.73
37.95
42.17
22M0935-1.1-3.05%36.4534.0520.981.741.621.67
20.98
25.18
29.37
33.57
37.76
41.96
22M0836.1+0.75+2.12%36.334.8520.981.731.661.72
20.95
25.14
29.33
33.53
37.72
41.91
22M0735.35-2.6-6.85%38.0534.7520.981.821.661.69
20.93
25.11
29.3
33.48
37.67
41.85
22M0637.95+1.05+2.85%38.23620.91.831.721.82
20.9
25.08
29.26
33.44
37.62
41.8
22M0536.9-0.2-0.54%37.2535.620.91.791.711.77
20.81
24.97
29.13
33.29
37.45
41.61
22M0437.1-0.7-1.85%38.236.920.91.841.781.79
20.71
24.86
29
33.14
37.28
41.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0337.8-0.45-1.18%38.736.520.621.881.771.83
20.62
24.74
28.87
32.99
37.12
41.24
22M0238.25+3.15+8.97%39.43520.621.891.681.84
20.8
24.96
29.12
33.27
37.43
41.59
22M0135.1-1-2.77%36.2534.720.621.731.651.67
20.97
25.17
29.36
33.56
37.75
41.95
21M1236.1-0.2-0.55%36.5535.321.151.731.671.71
21.15
25.38
29.61
33.84
38.07
42.3
21M1136.3+1.75+5.07%37.7534.321.151.81.631.73
20.99
25.19
29.39
33.59
37.79
41.99
21M1034.55+0.25+0.73%35.0533.721.151.681.621.66
20.84
25
29.17
33.34
37.51
41.67
21M0934.3-0.1-0.29%34.7533.3520.681.681.611.66
20.68
24.82
28.95
33.09
37.22
41.36
21M0834.4+0.3+0.88%34.632.920.681.691.61.68
20.52
24.62
28.72
32.83
36.93
41.03
21M0734.1-0.3-0.87%34.733.5520.681.71.651.68
20.35
24.42
28.49
32.57
36.64
40.71
21M0634.4+0.6+1.78%34.73320.191.721.631.7
20.19
24.23
28.27
32.3
36.34
40.38
21M0533.8-3-8.15%36.83120.191.841.551.69
20.04
24.05
28.06
32.07
36.08
40.09
21M0436.8+0.65+1.8%37.835.6520.191.91.791.85
19.9
23.88
27.86
31.83
35.81
39.79
21M0336.15+1.25+3.58%37.134.819.751.881.761.83
19.75
23.7
27.65
31.6
35.55
39.5
21M0234.9+0.95+2.8%35.8533.519.751.791.671.74
20
24
28
32.01
36.01
40.01
21M0133.95-2.85-7.74%37.133.919.751.831.671.68
20.26
24.31
28.36
32.41
36.46
40.51
20M1236.8-1.25-3.29%42.735.320.512.081.721.79
20.51
24.61
28.71
32.82
36.92
41.02
20M1138.05+3.05+8.71%38.4534.820.511.881.71.86
20.45
24.54
28.63
32.72
36.81
40.9
20M1035-1.15-3.18%36.6534.220.511.81.681.72
20.39
24.47
28.55
32.62
36.7
40.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0936.15-2.5-6.47%40.235.620.331.981.751.78
20.33
24.4
28.46
32.53
36.59
40.66
20M0838.65+3.95+11.4%38.933.920.331.931.681.92
20.12
24.14
28.17
32.19
36.22
40.24
20M0734.7+0.35+1.02%39.633.720.331.991.691.74
19.91
23.89
27.87
31.86
35.84
39.82
20M0634.35+3.4+11%35.1530.519.71.781.551.74
19.7
23.64
27.58
31.52
35.46
39.4
20M0530.95+0.2+0.65%32.229.919.71.651.531.59
19.51
23.42
27.32
31.22
35.12
39.03
20M0430.75+4.8+18.5%31.625.5519.71.641.321.59
19.33
23.19
27.06
30.92
34.79
38.65
20M0325.95-4.15-13.8%30.523.619.141.591.231.36
19.14
22.97
26.8
30.62
34.45
38.28
20M0230.1-0.2-0.66%30.8529.519.141.591.521.55
19.44
23.33
27.22
31.11
35
38.89
20M0130.3-1-3.19%31.530.219.141.61.531.53
19.75
23.7
27.65
31.59
35.54
39.49
19M1231.3+1.25+4.16%31.553020.051.571.51.56
20.05
24.06
28.07
32.08
36.09
40.1
19M1130.05-0.45-1.48%30.6529.920.051.541.51.51
19.94
23.93
27.92
31.91
35.9
39.89
19M1030.5+1.55+5.35%31.528.5520.051.591.441.54
19.84
23.8
27.77
31.74
35.71
39.67
19M0928.95+1.05+3.76%30.4527.5519.731.541.41.47
19.73
23.68
27.62
31.57
35.51
39.46
19M0827.9+0.05+0.18%2827.219.731.431.391.42
19.62
23.54
27.47
31.39
35.32
39.24
19M0727.85-0.35-1.24%28.727.619.731.471.411.43
19.51
23.41
27.31
31.22
35.12
39.02
19M0628.2-2.55-8.29%31.326.8519.41.611.381.45
19.4
23.28
27.16
31.04
34.92
38.8
19M0530.75+4.7+18%34.9525.419.41.781.291.57
19.64
23.56
27.49
31.42
35.35
39.27
19M0426.05+1.45+5.89%2724.519.41.361.231.31
19.87
23.85
27.82
31.8
35.77
39.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0324.6+1.2+5.13%25.3523.520.111.261.171.22
20.11
24.13
28.15
32.18
36.2
40.22
19M0223.4+0.35+1.52%23.522.920.111.171.141.17
20.04
24.05
28.06
32.07
36.08
40.09
19M0123.05+0.55+2.44%23.422.0520.111.171.11.15
19.98
23.97
27.97
31.96
35.96
39.95
18M1222.5-0.05-0.22%23.122.1519.911.161.111.13
19.91
23.89
27.87
31.86
35.84
39.82
18M1122.55+0.15+0.67%23.12219.911.161.111.13
19.9
23.88
27.86
31.84
35.82
39.8
18M1022.4-0.9-3.86%23.521.519.911.181.081.13
19.89
23.87
27.85
31.82
35.8
39.78
18M0923.3-0.2-0.85%23.723.1519.881.191.161.17
19.88
23.86
27.83
31.81
35.78
39.76
18M0823.5-0.05-0.21%23.723.0519.881.21.161.19
19.79
23.75
27.71
31.66
35.62
39.58
18M0723.55-0.8-3.29%24.723.219.881.251.181.2
19.7
23.64
27.58
31.52
35.46
39.4
18M0624.35+1.6+7.03%25.2522.719.611.291.161.24
19.61
23.53
27.45
31.38
35.3
39.22
18M0522.75-0.25-1.09%23.122.619.611.171.141.15
19.77
23.72
27.67
31.63
35.58
39.53
18M0423-0.5-2.13%23.622.719.611.181.141.15
19.92
23.91
27.89
31.88
35.86
39.85
18M0323.5-0.15-0.63%2423.220.081.21.161.17
20.08
24.1
28.11
32.13
36.14
40.16
18M0223.65-0.5-2.07%24.42320.081.221.151.18
19.97
23.96
27.95
31.95
35.94
39.93
18M0124.15+1.3+5.69%24.422.720.081.231.141.22
19.85
23.82
27.79
31.77
35.74
39.71
17M1222.85-0.4-1.72%23.2522.5519.741.181.141.16
19.74
23.69
27.64
31.58
35.53
39.48
17M1123.25-0.1-0.43%23.552219.741.21.121.18
19.67
23.61
27.54
31.48
35.41
39.35
17M1023.35-0.35-1.48%23.823.0519.741.211.181.19
19.61
23.53
27.45
31.37
35.29
39.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0923.7-0.15-0.63%24.7523.419.541.271.21.21
19.54
23.45
27.36
31.26
35.17
39.08
17M0823.85-0.2-0.83%24.323.6519.541.251.221.23
19.45
23.34
27.23
31.11
35
38.89
17M0724.05-1.1-4.37%25.123.819.541.31.231.24
19.35
23.22
27.09
30.97
34.84
38.71
17M0625.15+0.05+0.2%25.6524.819.261.331.291.31
19.26
23.11
26.96
30.82
34.67
38.52
17M0525.1-0.05-0.2%25.724.7519.261.321.271.28
19.54
23.45
27.36
31.26
35.17
39.08
17M0425.15-0.95-3.64%26.1524.619.261.321.241.27
19.82
23.78
27.75
31.71
35.68
39.64
17M0326.1-0.3-1.14%26.725.120.11.331.251.3
20.1
24.12
28.14
32.16
36.18
40.2
17M0226.4+1.7+6.88%28.12520.11.41.251.32
20.06
24.07
28.08
32.09
36.1
40.11
17M0124.7+0.5+2.07%24.823.920.11.241.191.23
20.01
24.02
28.02
32.02
36.02
40.03
16M1224.2-0.05-0.21%25.723.819.971.291.191.21
19.97
23.96
27.96
31.95
35.95
39.94
16M1124.25-0.1-0.41%24.6523.819.971.241.191.22
19.94
23.93
27.92
31.91
35.9
39.89
16M1024.35-0.5-2.01%24.923.819.971.251.191.22
19.92
23.9
27.88
31.87
35.85
39.83
16M0924.85+0.6+2.47%25.6523.619.891.291.191.25
19.89
23.87
27.85
31.82
35.8
39.78
16M0824.25-0.35-1.42%24.923.919.891.261.211.23
19.77
23.72
27.67
31.63
35.58
39.53
16M0724.6+0.1+0.41%25.22419.891.281.221.25
19.64
23.57
27.5
31.43
35.36
39.29
16M0624.500%24.823.3519.521.271.21.26
19.52
23.42
27.33
31.23
35.14
39.04
16M0524.5+1+4.26%24.623.219.521.251.181.25
19.63
23.55
27.48
31.4
35.33
39.25
16M0423.5-1.1-4.47%24.6522.6519.521.251.151.19
19.73
23.68
27.63
31.57
35.52
39.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0324.6+1.15+4.9%25.5523.519.841.291.181.24
19.84
23.81
27.78
31.74
35.71
39.68
16M0223.45-0.4-1.68%24.223.1519.841.231.171.19
19.74
23.68
27.63
31.58
35.53
39.47
16M0123.85-0.9-3.64%24.82319.841.261.171.21
19.63
23.56
27.49
31.41
35.34
39.27
15M1224.75-1.6-6.07%2624.319.531.331.241.27
19.53
23.44
27.34
31.25
35.15
39.06
15M1126.35-0.4-1.5%27.2525.2519.531.41.31.35
19.47
23.36
27.25
31.15
35.04
38.93
15M1026.75+2.35+9.63%2724.319.531.391.251.38
19.4
23.28
27.16
31.05
34.93
38.81
15M0924.4-0.4-1.61%24.8523.4519.341.281.211.26
19.34
23.21
27.08
30.94
34.81
38.68
15M0824.8-1.7-6.42%27.421.119.341.421.11.29
19.26
23.11
26.96
30.81
34.66
38.51
15M0726.5-0.85-3.11%27.6526.219.341.441.371.38
19.17
23.01
26.84
30.68
34.51
38.35
15M0627.35-1.25-4.37%28.826.819.091.511.41.43
19.09
22.91
26.73
30.54
34.36
38.18
15M0528.6-2.05-6.69%30.7528.619.091.61.491.49
19.22
23.06
26.9
30.75
34.59
38.43
15M0430.65+1.55+5.33%30.728.819.091.591.491.58
19.34
23.21
27.08
30.95
34.82
38.69
15M0329.1-0.85-2.84%30.828.919.471.581.481.49
19.47
23.36
27.26
31.15
35.05
38.94
15M0229.95-0.35-1.16%30.529.7519.471.571.531.54
19.47
23.36
27.26
31.15
35.05
38.94
15M0130.3-0.5-1.62%30.7530.119.471.581.551.56
19.47
23.36
27.26
31.15
35.05
38.94
14M1230.8+0.25+0.82%31.63019.471.621.541.58
19.47
23.36
27.26
31.15
35.05
38.94
14M1130.55-1.15-3.63%3230.219.471.651.561.58
19.39
23.27
27.15
31.02
34.9
38.78
14M1031.7-2.95-8.51%34.730.719.471.81.591.64
19.31
23.17
27.03
30.9
34.76
38.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0934.65-1.85-5.07%36.733.819.231.911.761.8
19.23
23.08
26.92
30.77
34.61
38.46
14M0836.5+1.3+3.69%36.934.1519.231.931.791.91
19.13
22.95
26.78
30.6
34.43
38.25
14M0735.2+1+2.92%36.0532.719.231.91.721.85
19.02
22.83
26.63
30.44
34.24
38.05
14M0634.2-1.8-5%36.532.118.921.931.71.81
18.92
22.7
26.49
30.27
34.06
37.84
14M0536+1.6+4.65%36.933.918.921.931.771.88
19.12
22.94
26.77
30.59
34.42
38.24
14M0434.4-4.55-11.7%40.233.918.922.081.751.78
19.32
23.18
27.05
30.91
34.78
38.64
14M0338.95-0.75-1.89%39.838.219.522.041.962
19.52
23.42
27.33
31.23
35.14
39.04
14M0239.7-1.3-3.17%41.539.419.522.132.022.03
19.52
23.42
27.33
31.23
35.14
39.04
14M0141-0.85-2.03%43.539.819.522.232.042.1
19.52
23.42
27.33
31.23
35.14
39.04
13M1241.85+5.3+14.5%44.136.3519.522.261.862.14
19.52
23.42
27.33
31.23
35.14
39.04
13M1136.55-2.05-5.31%38.635.6519.5221.841.89
19.34
23.2
27.07
30.94
34.81
38.67
13M1038.6+5.75+17.5%41.732.519.522.181.72.02
19.15
22.98
26.81
30.65
34.48
38.31
13M0932.8500%33.43218.971.761.691.73
18.97
22.76
26.56
30.35
34.15
37.94
13M0832.85-1.75-5.06%3532.718.971.91.771.78
18.44
22.12
25.81
29.5
33.19
36.87
13M0734.6-1.75-4.81%36.533.618.972.041.881.93
17.9
21.48
25.06
28.65
32.23
35.81
13M0636.35+0.05+0.14%39.335.1517.372.262.022.09
17.37
20.84
24.32
27.79
31.27
34.74
13M0536.3+0.7+1.97%36.333.6517.372.061.912.06
17.6
21.12
24.64
28.15
31.67
35.19
13M0435.6+3.55+11.1%36.7531.7517.372.061.782
17.82
21.39
24.95
28.52
32.08
35.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0332.05+0.8+2.56%32.0530.518.051.781.691.78
18.05
21.66
25.27
28.88
32.49
36.1
13M0231.25+0.35+1.13%31.730.518.051.761.71.74
17.97
21.56
25.16
28.75
32.35
35.94
13M0130.9+1.35+4.57%32.929.518.051.841.651.73
17.89
21.47
25.05
28.62
32.2
35.78
12M1229.55-0.45-1.5%31.0529.2517.811.741.641.66
17.81
21.37
24.93
28.5
32.06
35.62
12M1130+0.45+1.52%302917.811.691.641.69
17.71
21.25
24.79
28.34
31.88
35.42
12M1029.55-2.25-7.08%32.328.817.811.831.641.68
17.61
21.13
24.65
28.18
31.7
35.22
12M0931.8+2.7+9.28%33.352917.511.91.661.82
17.51
21.01
24.51
28.02
31.52
35.02
12M0829.1+2.65+10%29.326.3517.511.681.511.67
17.43
20.91
24.4
27.88
31.37
34.85
12M0726.45-0.8-2.94%27.9525.417.511.611.461.53
17.34
20.81
24.28
27.75
31.22
34.69
12M0627.25-0.45-1.62%28.226.2517.261.631.521.58
17.26
20.71
24.16
27.62
31.07
34.52
12M0527.7-0.8-2.81%29.0527.0517.261.651.541.57
17.6
21.12
24.64
28.16
31.68
35.2
12M0428.5-2.3-7.47%31.1528.217.261.741.571.59
17.94
21.53
25.12
28.7
32.29
35.88
12M0330.8-1.7-5.23%34.3530.518.281.881.671.68
18.28
21.94
25.59
29.25
32.9
36.56
12M0232.5+4.85+17.5%3527.5518.281.921.521.79
18.18
21.82
25.46
29.09
32.73
36.37
12M0127.65-0.1-0.36%28.326.4518.281.561.461.53
18.09
21.7
25.32
28.94
32.56
36.17
11M1227.75+1.25+4.72%2826.117.991.561.451.54
17.99
21.59
25.19
28.78
32.38
35.98
11M1126.5-0.85-3.11%29.852617.991.661.451.48
17.95
21.54
25.13
28.72
32.31
35.9
11M1027.35-1.25-4.37%28.525.7517.991.591.441.53
17.91
21.49
25.07
28.66
32.24
35.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0928.6-1.8-5.92%30.528.2517.871.711.581.6
17.87
21.44
25.02
28.59
32.17
35.74
11M0830.4-5.1-14.4%36.627.917.872.051.561.7
17.89
21.46
25.04
28.62
32.2
35.77
11M0735.5+3.65+11.5%36.831.717.872.061.771.98
17.9
21.48
25.06
28.65
32.23
35.81
11M0631.85-1.45-4.35%33.831.317.921.891.751.78
17.92
21.5
25.09
28.67
32.26
35.84
11M0533.3+0.5+1.52%33.4532.0517.921.851.771.84
18.1
21.72
25.34
28.97
32.59
36.21
11M0432.8+0.25+0.77%33.932.117.921.851.761.79
18.29
21.94
25.6
29.26
32.92
36.57
11M0332.55-0.5-1.51%34.230.918.471.851.671.76
18.47
22.16
25.86
29.55
33.25
36.94
11M0233.05-3.95-10.7%37.232.8518.472.021.791.8
18.39
22.07
25.75
29.43
33.11
36.79
11M0137-0.2-0.54%38.53618.472.11.972.02
18.32
21.98
25.64
29.31
32.97
36.63
10M1237.2-0.55-1.46%40.836.618.242.242.012.04
18.24
21.89
25.54
29.18
32.83
36.48
10M1137.75+6.05+19.1%38.9531.718.242.161.752.09
18.06
21.68
25.29
28.9
32.51
36.13
10M1031.7-0.25-0.78%34.330.618.241.921.711.77
17.89
21.46
25.04
28.62
32.2
35.77
10M0931.95+1.7+5.62%33.43017.711.891.691.8
17.71
21.25
24.79
28.34
31.88
35.42
10M0830.25-0.2-0.66%35.430.217.712.031.731.73
17.45
20.94
24.43
27.93
31.42
34.91
10M0730.45-0.2-0.65%3229.617.711.861.721.77
17.2
20.64
24.08
27.51
30.95
34.39
10M0630.65+0.6+2%33.329.216.941.971.721.81
16.94
20.33
23.72
27.1
30.49
33.88
10M0530.05-0.55-1.8%31.728.516.941.831.651.74
17.29
20.74
24.2
27.66
31.12
34.57
10M0430.6-1.9-5.85%33.1530.616.941.881.741.74
17.63
21.16
24.69
28.21
31.74
35.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0332.5+3.75+13%33.328.8517.981.851.61.81
17.98
21.58
25.17
28.77
32.36
35.96
10M0228.75-3.15-9.87%31.727.917.981.771.561.61
17.9
21.48
25.06
28.64
32.22
35.8
10M0131.9-2.2-6.45%36.230.8517.982.031.731.79
17.82
21.38
24.95
28.51
32.08
35.64
09M1234.1+1.2+3.65%34.5531.917.741.951.81.92
17.74
21.29
24.84
28.38
31.93
35.48
09M1132.9-0.1-0.3%35.83217.742.021.811.86
17.71
21.25
24.79
28.33
31.87
35.41
09M1033+0.85+2.64%38.430.717.742.171.741.87
17.67
21.21
24.74
28.28
31.81
35.35
09M0932.15+2.3+7.71%34.13017.641.931.71.82
17.64
21.17
24.7
28.22
31.75
35.28
09M0829.85-3.15-9.55%34.228.4517.641.961.631.71
17.44
20.93
24.42
27.9
31.39
34.88
09M0733+3.8+13%34.328.717.641.991.661.91
17.24
20.69
24.14
27.58
31.03
34.48
09M0629.2-2.95-9.18%35.4526.617.042.081.561.71
17.04
20.45
23.86
27.26
30.67
34.08
09M0532.15+7.4+29.9%32.1524.917.041.891.471.89
16.97
20.37
23.76
27.16
30.55
33.95
09M0424.75+4.15+20.1%26.620.717.041.571.221.46
16.91
20.29
23.67
27.05
30.43
33.81
09M0320.6+4.5+28%21.815.716.841.290.931.22
16.84
20.21
23.58
26.94
30.31
33.68
09M0216.1-0.4-2.42%16.715.816.840.990.940.96
16.79
20.14
23.5
26.86
30.22
33.57
09M0116.5-1.1-6.25%18.216.316.841.090.970.99
16.73
20.08
23.43
26.77
30.12
33.47
08M1217.6+1+6.02%18.216.0516.681.090.961.06
16.68
20.02
23.35
26.69
30.02
33.36
08M1116.6-2.8-14.4%20.115.716.681.20.940.99
16.76
20.11
23.46
26.81
30.16
33.51
08M1019.4-4.6-19.2%23.818.516.681.411.11.15
16.83
20.2
23.57
26.93
30.3
33.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0924-1.7-6.61%25.921.916.911.531.31.42
16.91
20.29
23.67
27.06
30.44
33.82
08M0825.7-2.55-9.03%28.124.816.911.651.461.51
17.04
20.45
23.86
27.26
30.67
34.08
08M0728.25-1.45-4.88%30.724.516.911.791.431.65
17.17
20.6
24.04
27.47
30.91
34.34
08M0629.7-5.05-14.5%36.529.717.32.111.721.72
17.3
20.76
24.22
27.68
31.14
34.6
08M0534.75-3.85-9.97%39.232.917.32.211.851.96
17.75
21.3
24.85
28.4
31.95
35.5
08M0438.6-5.9-13.3%44.53817.32.452.092.12
18.2
21.84
25.48
29.12
32.76
36.4
08M0344.5+2.6+6.21%44.837.918.652.42.032.39
18.65
22.38
26.11
29.84
33.57
37.3
08M0241.9+8.95+27.2%42.3533.218.652.281.792.26
18.54
22.25
25.96
29.67
33.38
37.09
08M0132.95+2.35+7.68%37.452918.652.031.571.79
18.44
22.12
25.81
29.5
33.19
36.87
07M1230.6-6.4-17.3%37.726.1518.332.061.431.67
18.33
22
25.66
29.33
32.99
36.66
07M1137+3.5+10.4%39.530.918.332.161.692.02
18.28
21.93
25.59
29.24
32.9
36.55
07M1033.5+1.25+3.88%34.1528.218.331.871.551.84
18.22
21.87
25.51
29.16
32.8
36.45
07M0932.25+2.75+9.32%32.2528.1518.171.771.551.77
18.17
21.8
25.44
29.07
32.71
36.34
07M0829.5-5.9-16.7%3626.918.172.011.51.65
17.92
21.51
25.09
28.68
32.26
35.85
07M0735.4+7.3+26%43.129.7518.172.441.682
17.68
21.21
24.75
28.28
31.82
35.35
07M0628.1+4.5+19.1%28.123.117.431.611.331.61
17.43
20.92
24.4
27.89
31.37
34.86
07M0523.6+0.7+3.06%23.821.8517.431.351.241.34
17.61
21.14
24.66
28.18
31.7
35.23
07M0422.9+0.9+4.09%24.221.917.431.361.231.29
17.8
21.36
24.92
28.47
32.03
35.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0322-0.25-1.12%22.521.417.981.251.191.22
17.98
21.58
25.17
28.77
32.36
35.96
07M0222.25-1.55-6.51%23.521.517.981.321.21.25
17.85
21.42
24.99
28.57
32.14
35.71
07M0123.8-1.55-6.11%25.422.717.981.431.281.34
17.73
21.27
24.82
28.36
31.91
35.45
06M1225.35+0.25+1%28.524.1517.61.621.371.44
17.6
21.12
24.64
28.16
31.68
35.2
06M1125.1+2+8.66%2722.317.61.541.281.44
17.48
20.97
24.47
27.96
31.46
34.95
06M1023.1+0.75+3.36%24.1521.517.61.391.241.33
17.35
20.82
24.29
27.77
31.24
34.71
06M0922.35+1.25+5.92%22.920.217.231.331.171.3
17.23
20.68
24.12
27.57
31.01
34.46