≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / 本淨比河流圖(月)

1618 合機

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.9538.55+0.4+1.04%1.56%38.5539.1538.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2881,121萬1751.64張/筆38.961.118.010.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
169652.4萬1311.29張/筆38.57+0.1 (+0.26%)

連續漲跌: 連2漲  ( +0.5元 / +1.3%)

財報評分: 最新53分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

• 公司決議除息基準日 (公告訊息 06/08 13:37)

1618 合機 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0938.95-1.15-2.87%40.538.4535.241.151.091.11
17.62
28.19
38.76
49.34
59.91
70.48
26M0840.1+2+5.25%42.237.7535.241.21.071.14
17.62
28.19
38.76
49.34
59.91
70.48
26M0738.1-3.05-7.41%43.1535.8535.241.221.021.08
17.62
28.19
38.76
49.34
59.91
70.48
26M0641.15-1.05-2.49%46.538.235.241.321.081.17
17.62
28.19
38.76
49.34
59.91
70.48
26M0542.2+3.7+9.61%43.737.935.241.261.091.22
17.32
27.7
38.09
48.48
58.87
69.26
26M0438.5+0.6+1.58%41.937.835.241.231.111.13
17.01
27.22
37.42
47.63
57.83
68.04
26M0337.9-8.8-18.8%46.737.8533.411.41.131.13
16.7
26.73
36.75
46.77
56.8
66.82
26M0246.7+1.15+2.52%46.9542.733.411.391.271.39
16.84
26.94
37.05
47.15
57.26
67.36
26M0145.55+3.3+7.81%52.640.433.411.551.191.34
16.97
27.16
37.34
47.53
57.71
67.9
25M1242.25-0.1-0.24%44.840.734.221.311.191.23
17.11
27.38
37.64
47.91
58.17
68.44
25M1142.35-2.3-5.15%46.840.234.221.391.21.26
16.82
26.91
37
47.09
57.18
67.27
25M1044.65-1.65-3.56%47.4543.934.221.441.331.35
16.53
26.44
36.36
46.27
56.19
66.11
25M0946.3-1.5-3.14%50.545.232.471.561.391.43
16.24
25.98
35.72
45.46
55.2
64.94
25M0847.8-2.7-5.35%53.545.432.471.671.421.49
16.02
25.63
35.25
44.86
54.47
64.09
25M0750.5+3.2+6.77%52.747.532.471.671.51.6
15.81
25.29
34.78
44.26
53.75
63.23
25M0647.3-1.1-2.27%50.944.431.191.631.421.52
15.6
24.95
34.31
43.67
53.02
62.38
25M0548.4+10.15+26.5%52.238.631.191.691.251.57
15.43
24.69
33.94
43.2
52.46
61.71
25M0438.25-4.1-9.68%43.7531.431.191.431.031.25
15.26
24.42
33.58
42.73
51.89
61.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0342.35-8.45-16.6%50.342.3530.191.671.41.4
15.1
24.15
33.21
42.27
51.32
60.38
25M0250.8+6.2+13.9%54.842.9530.191.791.41.66
15.3
24.49
33.67
42.85
52.03
61.21
25M0144.6-2.55-5.41%48.4543.4530.191.561.41.44
15.51
24.82
34.13
43.43
52.74
62.05
24M1247.15+0.15+0.32%48.654231.441.551.341.5
15.72
25.15
34.58
44.02
53.45
62.88
24M1147+6.9+17.2%49.539.531.441.571.251.49
15.8
25.29
34.77
44.25
53.73
63.21
24M1040.1-7.4-15.6%4840.131.441.511.261.26
15.89
25.42
34.95
44.48
54.01
63.55
24M0947.5-2.35-4.71%51.441.731.941.611.311.49
15.97
25.55
35.13
44.72
54.3
63.88
24M0849.85+2.65+5.61%51.538.531.941.631.221.58
15.82
25.3
34.79
44.28
53.77
63.26
24M0747.2-9.9-17.3%63.646.831.942.031.491.51
15.66
25.06
34.45
43.85
53.24
62.64
24M0657.1+9.25+19.3%65.147.231.012.11.521.84
15.5
24.81
34.11
43.41
52.72
62.02
24M0547.85-5.35-10.1%55.546.631.011.851.551.59
15.03
24.05
33.07
42.08
51.1
60.12
24M0453.2+15.9+42.6%69.836.331.012.41.251.83
14.56
23.29
32.02
40.75
49.49
58.22
24M0337.3+2.4+6.88%40.830.9528.161.451.11.32
14.08
22.53
30.98
39.42
47.87
56.32
24M0234.9+4.85+16.1%35.829.828.161.31.081.27
13.76
22.01
30.26
38.51
46.77
55.02
24M0130.05-2.6-7.96%33.729.528.161.251.11.12
13.43
21.49
29.55
37.6
45.66
53.72
23M1232.65+3.7+12.8%39.829.126.211.521.111.25
13.1
20.97
28.83
36.69
44.56
52.42
23M1128.95+2.95+11.3%29.2524.926.211.140.971.13
12.85
20.56
28.27
35.98
43.7
51.41
23M1026-4.6-15%31.7524.6526.211.260.981.03
12.6
20.16
27.72
35.28
42.83
50.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0930.6+5.55+22.2%31.1524.924.691.261.011.24
12.34
19.75
27.16
34.57
41.97
49.38
23M0825.05-2.85-10.2%28.823.824.691.190.981.03
12.14
19.43
26.72
34
41.29
48.57
23M0727.9+7.85+39.2%32.0520.124.691.340.841.17
11.94
19.11
26.27
33.44
40.6
47.77
23M0620.05+0.8+4.16%22.6519.1523.480.960.820.85
11.74
18.78
25.83
32.87
39.92
46.96
23M0519.25+0.5+2.67%20.8518.4523.480.890.790.82
11.67
18.67
25.67
32.67
39.67
46.67
23M0418.75+1.8+10.6%20.216.923.480.870.730.81
11.59
18.55
25.51
32.46
39.42
46.37
23M0316.95+2.25+15.3%17.5514.323.040.760.620.74
11.52
18.43
25.34
32.26
39.17
46.08
23M0214.7-0.85-5.47%15.7514.623.040.690.640.64
11.4
18.24
25.08
31.92
38.76
45.6
23M0115.55+1.2+8.36%15.9514.1523.040.710.630.69
11.28
18.05
24.82
31.58
38.35
45.12
22M1214.35+0.1+0.7%15.113.322.320.680.60.64
11.16
17.86
24.55
31.25
37.94
44.64
22M1114.25+0.05+0.35%15.813.4522.320.710.610.64
11.07
17.71
24.35
31
37.64
44.28
22M1014.2+0.6+4.41%15.512.722.320.710.580.65
10.98
17.57
24.16
30.74
37.33
43.92
22M0913.6+0.55+4.21%16.512.721.780.760.580.62
10.89
17.42
23.96
30.49
37.03
43.56
22M0813.05+0.75+6.1%13.211.9521.780.60.550.6
10.92
17.47
24.03
30.58
37.13
43.69
22M0712.3-0.4-3.15%12.811.221.780.580.510.56
10.95
17.53
24.1
30.67
37.24
43.81
22M0612.7-0.55-4.15%13.812.6521.970.630.580.58
10.98
17.58
24.17
30.76
37.35
43.94
22M0513.25-0.25-1.85%13.6512.1521.970.620.550.6
11.06
17.69
24.32
30.95
37.59
44.22
22M0413.5+0.25+1.89%14.8512.9521.970.670.580.61
11.12
17.8
24.48
31.15
37.82
44.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0313.25-0.1-0.75%13.7512.822.390.610.570.59
11.2
17.91
24.63
31.35
38.06
44.78
22M0213.35+0.05+0.38%14.113.2522.390.630.60.6
11.13
17.81
24.49
31.17
37.85
44.53
22M0113.3-1.2-8.28%14.6513.2522.390.660.60.6
11.07
17.71
24.35
30.99
37.63
44.27
21M1214.5+0.4+2.84%14.913.9522.010.680.630.66
11
17.61
24.21
30.81
37.42
44.02
21M1114.1-0.4-2.76%15.7513.822.010.720.630.64
10.97
17.55
24.14
30.72
37.3
43.89
21M1014.5-0.2-1.36%14.71322.010.670.590.66
10.94
17.5
24.06
30.63
37.19
43.75
21M0914.7+0.75+5.38%14.9513.3521.810.690.610.67
10.9
17.45
23.99
30.53
37.08
43.62
21M0813.95-1.4-9.12%1612.121.810.750.570.66
10.62
16.98
23.35
29.72
36.09
42.46
21M0715.35-2.55-14.2%18.114.9521.810.880.720.74
10.32
16.52
22.72
28.91
35.1
41.3
21M0617.9+1.7+10.5%19.1515.4520.070.950.770.89
10.04
16.06
22.08
28.1
34.12
40.14
21M0516.2-6.35-28.2%22.913.720.071.140.680.81
10.01
16.01
22.02
28.02
34.03
40.03
21M0422.55+7.25+47.4%23.31520.071.170.751.13
9.98
15.97
21.96
27.95
33.94
39.93
21M0315.3+1.8+13.3%17.6513.419.910.890.670.77
9.96
15.93
21.9
27.87
33.85
39.82
21M0213.5+2.7+25%13.7510.519.910.70.530.69
9.83
15.73
21.63
27.52
33.42
39.32
21M0110.8-2.55-19.1%13.7510.619.910.710.550.56
9.7
15.53
21.35
27.17
33
38.82
20M1213.35-0.5-3.61%14.7511.919.160.770.620.7
9.58
15.33
21.08
26.82
32.57
38.32
20M1113.85+1.7+14%13.8510.519.160.740.560.74
9.3
14.88
20.46
26.04
31.62
37.2
20M1012.15+2.93+31.8%12.759.2119.160.710.510.67
9.02
14.43
19.84
25.26
30.67
36.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M099.22+0.01+0.11%10.38.817.480.590.50.53
8.74
13.98
19.23
24.47
29.72
34.96
20M089.21+0.81+9.64%9.798.3117.480.570.480.53
8.62
13.78
18.95
24.12
29.29
34.46
20M078.4-0.01-0.12%9.088.217.480.530.480.49
8.49
13.58
18.68
23.77
28.87
33.96
20M068.41+0.33+4.08%8.73816.730.520.480.5
8.36
13.38
18.4
23.42
28.44
33.46
20M058.08+0.38+4.94%8.297.516.730.50.450.49
8.31
13.3
18.28
23.27
28.25
33.24
20M047.7+1.06+16%8.296.5516.730.50.40.47
8.25
13.21
18.16
23.11
28.07
33.02
20M036.64-1.76-21%8.55.7216.40.520.350.4
8.2
13.12
18.04
22.96
27.88
32.8
20M028.4-0.39-4.44%8.888.416.40.530.510.51
8.31
13.3
18.28
23.27
28.25
33.24
20M018.79-0.57-6.09%9.478.7816.40.560.520.52
8.42
13.47
18.52
23.58
28.63
33.68
19M129.36+0.63+7.22%10.058.617.060.590.50.55
8.53
13.65
18.77
23.88
29
34.12
19M118.73+0.02+0.23%8.888.6517.060.520.510.52
8.46
13.54
18.61
23.69
28.76
33.84
19M108.71+0.48+5.83%9.288.0117.060.550.480.52
8.39
13.42
18.46
23.49
28.53
33.56
19M098.23+0.1+1.23%8.288.0916.640.50.490.49
8.32
13.31
18.3
23.3
28.29
33.28
19M088.13-0.1-1.22%8.288.0516.640.50.490.49
8.23
13.17
18.11
23.05
27.99
32.93
19M078.23-0.32-3.74%8.598.1716.640.530.50.51
8.14
13.03
17.92
22.8
27.69
32.57
19M068.55+0.07+0.83%8.68.3316.110.530.520.53
8.06
12.89
17.72
22.55
27.39
32.22
19M058.48-0.06-0.7%8.618.2216.110.530.510.52
8.11
12.98
17.85
22.71
27.58
32.45
19M048.54-0.37-4.15%8.848.4116.110.540.510.52
8.17
13.07
17.97
22.87
27.77
32.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M038.91+0.03+0.34%8.958.6316.450.540.520.54
8.22
13.16
18.1
23.03
27.96
32.9
19M028.88+0.49+5.84%8.928.3516.450.540.510.54
8.19
13.11
18.03
22.94
27.86
32.77
19M018.39-0.15-1.76%8.738.3216.450.530.510.51
8.16
13.06
17.96
22.85
27.75
32.65
18M128.54-0.3-3.39%9.028.4216.260.550.520.53
8.13
13.01
17.89
22.76
27.64
32.52
18M118.84+0.94+11.9%9.587.8216.260.580.480.54
8.2
13.13
18.05
22.97
27.9
32.82
18M107.9-0.96-10.8%9.027.6616.260.540.460.48
8.28
13.25
18.22
23.18
28.15
33.12
18M098.86-0.16-1.77%9.178.6616.710.550.520.53
8.36
13.37
18.38
23.39
28.41
33.42
18M089.02-0.08-0.88%9.198.716.710.550.520.54
8.38
13.41
18.44
23.47
28.5
33.53
18M079.1-0.4-4.21%9.668.9516.710.570.530.54
8.41
13.45
18.5
23.54
28.59
33.63
18M069.5+0.03+0.32%10.39.3916.870.610.560.56
8.44
13.5
18.56
23.62
28.68
33.74
18M059.47+0.05+0.53%9.629.216.870.570.540.56
8.44
13.51
18.58
23.65
28.71
33.78
18M049.42+0.17+1.84%11.559.2916.870.680.550.56
8.46
13.53
18.6
23.67
28.75
33.82
18M039.25-0.21-2.22%9.988.9416.930.590.530.55
8.46
13.54
18.62
23.7
28.78
33.86
18M029.46-0.42-4.25%9.958.6816.930.590.510.56
8.47
13.55
18.63
23.72
28.8
33.88
18M019.88+0.62+6.7%10.99.2516.930.640.550.58
8.48
13.56
18.64
23.73
28.82
33.9
17M129.26-0.44-4.54%9.938.9416.960.590.530.55
8.48
13.57
18.66
23.74
28.83
33.92
17M119.7+0.14+1.46%10.159.2516.960.60.550.58
8.43
13.49
18.55
23.61
28.67
33.73
17M109.56+0.76+8.64%10.358.7916.960.620.520.57
8.39
13.42
18.45
23.48
28.51
33.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M098.8-0.3-3.3%10.658.816.680.640.530.53
8.34
13.34
18.35
23.35
28.36
33.36
17M089.1+0.73+8.72%9.368.3516.680.560.50.55
8.31
13.3
18.29
23.27
28.26
33.25
17M078.3700%8.548.116.680.520.490.51
8.28
13.25
18.22
23.19
28.16
33.13
17M068.37+0.21+2.57%8.518.1616.510.520.490.51
8.26
13.21
18.16
23.11
28.07
33.02
17M058.16-0.04-0.49%8.48.1116.510.510.490.49
8.26
13.21
18.16
23.11
28.07
33.02
17M048.2-0.58-6.61%9.38.0616.510.560.490.5
8.26
13.21
18.16
23.11
28.07
33.02
17M038.78-0.22-2.44%9.158.616.510.550.520.53
8.26
13.21
18.16
23.11
28.07
33.02
17M029+0.59+7.02%9.358.416.510.570.510.55
8.25
13.21
18.16
23.11
28.06
33.01
17M018.41+0.12+1.45%8.568.316.510.520.50.51
8.25
13.2
18.15
23.1
28.06
33.01
16M128.29-0.11-1.31%8.768.1616.50.530.490.5
8.25
13.2
18.15
23.1
28.05
33
16M118.4+0.64+8.25%8.417.6516.50.510.460.51
8.27
13.24
18.2
23.17
28.13
33.09
16M107.76-0.35-4.32%8.137.616.50.490.460.47
8.3
13.27
18.25
23.23
28.21
33.19
16M098.11+0.06+0.75%8.287.9316.640.50.480.49
8.32
13.31
18.3
23.3
28.29
33.28
16M088.05-0.11-1.35%8.257.916.640.50.480.49
8.29
13.26
18.23
23.21
28.18
33.15
16M078.16+0.5+6.53%8.527.6116.640.520.460.49
8.26
13.21
18.16
23.12
28.07
33.03
16M067.66+0.17+2.27%7.857.416.450.480.450.47
8.22
13.16
18.1
23.03
27.96
32.9
16M057.49-0.28-3.6%7.777.316.450.470.440.45
8.25
13.21
18.16
23.11
28.06
33.01
16M047.77-0.64-7.61%9.167.7616.450.550.470.47
8.28
13.25
18.22
23.19
28.16
33.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M038.41+1.07+14.6%8.417.3516.620.510.440.51
8.31
13.3
18.28
23.27
28.25
33.24
16M027.34-0.39-5.05%7.797.2616.620.470.440.44
8.3
13.29
18.27
23.25
28.23
33.21
16M017.73+0.54+7.51%7.986.8116.620.480.410.47
8.3
13.27
18.25
23.23
28.21
33.19
15M127.19+0.14+1.99%7.36.8316.580.440.410.43
8.29
13.26
18.24
23.21
28.19
33.16
15M117.05+0.11+1.59%7.76.916.580.470.420.43
8.2
13.13
18.05
22.97
27.9
32.82
15M106.94+0.05+0.73%7.286.816.580.450.420.43
8.12
12.99
17.86
22.74
27.61
32.48
15M096.89+0.56+8.85%8.396.2516.070.520.390.43
8.04
12.86
17.68
22.5
27.32
32.14
15M086.33-0.31-4.67%6.956.0116.070.430.370.39
8.03
12.85
17.66
22.48
27.3
32.11
15M076.64-0.44-6.21%7.176.0316.070.450.380.41
8.02
12.83
17.65
22.46
27.27
32.09
15M067.08-0.94-11.7%8.26.9216.030.510.430.44
8.02
12.82
17.63
22.44
27.25
32.06
15M058.02-0.8-9.07%8.817.9916.030.540.490.49
8.11
12.98
17.85
22.72
27.59
32.45
15M048.82+0.05+0.57%9.028.6216.030.550.520.54
8.21
13.14
18.07
22.99
27.92
32.85
15M038.77-0.41-4.47%9.348.7616.620.560.530.53
8.31
13.3
18.28
23.27
28.25
33.24
15M029.18-0.23-2.44%9.398.8516.620.560.530.55
8.37
13.39
18.42
23.44
28.46
33.49
15M019.41+1.07+12.8%9.998.1516.620.590.480.56
8.43
13.49
18.55
23.61
28.67
33.73
14M128.34+0.42+5.3%8.417.716.990.490.450.49
8.49
13.59
18.69
23.79
28.88
33.98
14M117.92+0.01+0.13%8.157.7916.990.480.460.47
8.5
13.61
18.71
23.81
28.91
34.01
14M107.91-1.19-13.1%9.367.6716.990.550.450.46
8.51
13.62
18.73
23.83
28.94
34.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M099.1-0.47-4.91%9.599.0617.040.560.530.53
8.52
13.63
18.74
23.86
28.97
34.08
14M089.57-0.24-2.45%9.849.1117.040.580.530.56
8.55
13.69
18.82
23.95
29.08
34.21
14M079.81+0.31+3.26%9.999.4417.040.580.550.57
8.59
13.74
18.89
24.04
29.19
34.35
14M069.5+0.08+0.85%9.579.3217.240.560.540.55
8.62
13.79
18.96
24.14
29.31
34.48
14M059.42-0.08-0.84%9.689.3817.240.560.540.54
8.65
13.85
19.04
24.23
29.43
34.62
14M049.5-0.55-5.47%10.259.2517.240.590.530.55
8.69
13.9
19.12
24.33
29.55
34.76
14M0310.05-0.25-2.43%10.69.9717.450.610.570.58
8.72
13.96
19.2
24.43
29.66
34.9
14M0210.3+0.69+7.18%10.459.3817.450.60.540.59
8.74
13.98
19.22
24.47
29.71
34.95
14M019.61-0.33-3.32%9.999.617.450.570.550.55
8.75
14
19.25
24.5
29.76
35.01
13M129.94+0.25+2.58%10.19.5517.530.580.540.57
8.76
14.02
19.28
24.54
29.8
35.06
13M119.69-0.81-7.71%10.79.2117.530.60.520.55
8.85
14.15
19.46
24.77
30.08
35.39
13M1010.5+0.51+5.11%10.89.9517.530.60.560.59
8.93
14.29
19.64
25
30.36
35.71
13M099.99+0.09+0.91%10.29.8518.020.570.550.55
9.01
14.42
19.82
25.23
30.63
36.04
13M089.9-0.1-1%10.359.8318.020.570.540.54
9.11
14.58
20.05
25.51
30.98
36.45
13M0710-0.8-7.41%11.059.9818.020.60.540.54
9.21
14.74
20.27
25.8
31.33
36.85
13M0610.8-0.85-7.3%11.6510.5518.630.630.570.58
9.32
14.9
20.49
26.08
31.67
37.26
13M0511.65-0.35-2.92%12.211.3518.630.640.60.61
9.51
15.22
20.93
26.64
32.35
38.06
13M0412+0.55+4.8%12.41118.630.640.570.62
9.72
15.54
21.37
27.2
33.03
38.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0311.45+0.25+2.23%11.610.919.830.580.550.58
9.91
15.86
21.81
27.76
33.71
39.66
13M0211.200%11.71119.830.590.550.56
9.93
15.9
21.86
27.82
33.78
39.74
13M0111.2-0.4-3.45%12.310.619.830.620.530.56
9.96
15.93
21.9
27.87
33.85
39.82
12M1211.6+0.95+8.92%11.9510.6519.950.60.530.58
9.98
15.96
21.94
27.93
33.92
39.9
12M1110.65+0.89+9.12%11.21019.950.560.50.53
10.04
16.07
22.09
28.12
34.14
40.17
12M109.76-1.99-16.9%12.29.3519.950.60.460.48
10.11
16.17
22.24
28.3
34.37
40.43
12M0911.75+0.75+6.82%12.8510.7520.350.630.530.58
10.18
16.28
22.39
28.49
34.6
40.7
12M0811+0.95+9.45%11.359.9220.350.570.490.55
10.04
16.07
22.09
28.12
34.14
40.17
12M0710.0500%10.559.5320.350.530.480.51
9.91
15.85
21.8
27.74
33.69
39.63
12M0610.05+0.05+0.5%10.39.3519.550.530.480.51
9.78
15.64
21.51
27.37
33.24
39.1
12M0510-0.3-2.91%10.659.8119.550.540.50.51
9.83
15.73
21.63
27.53
33.43
39.33
12M0410.3-1.55-13.1%129.819.550.610.50.52
9.89
15.82
21.75
27.69
33.62
39.55
12M0311.85+0.3+2.6%12.310.5519.890.620.530.6
9.94
15.91
21.88
27.85
33.81
39.78
12M0211.55+1.1+10.5%12.310.4519.890.620.530.59
9.86
15.78
21.69
27.61
33.52
39.44
12M0110.45+1.56+17.5%10.758.7419.890.550.450.53
9.78
15.64
21.51
27.37
33.24
39.1
11M128.89-0.23-2.52%9.437.7719.380.490.40.46
9.69
15.5
21.32
27.13
32.95
38.76
11M119.12-2.23-19.6%11.78.619.380.590.440.46
9.88
15.81
21.74
27.66
33.59
39.52
11M1011.35+1.05+10.2%11.89.9519.380.590.490.56
10.07
16.11
22.15
28.2
34.24
40.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0910.3-1.85-15.2%139.9820.520.630.490.5
10.26
16.42
22.57
28.73
34.88
41.04
11M0812.15-3.05-20.1%15.7511.620.520.710.520.55
11.05
17.68
24.31
30.94
37.58
44.21
11M0715.2-1.75-10.3%17.0515.220.520.720.640.64
11.84
18.95
26.06
33.16
40.27
47.37
11M0616.95-0.3-1.74%18.91625.270.750.630.67
12.64
20.22
27.8
35.38
42.96
50.54
11M0517.25-2.05-10.6%19.316.925.270.740.650.66
13.06
20.89
28.73
36.56
44.4
52.23
11M0419.3-1.45-6.99%21.219.225.270.790.710.72
13.48
21.57
29.66
37.75
45.84
53.93
11M0320.75+0.95+4.8%21.051827.810.760.650.75
13.9
22.25
30.59
38.93
47.28
55.62
11M0219.8-2.05-9.38%21.919.0527.810.760.660.68
14.48
23.17
31.86
40.54
49.23
57.92
11M0121.85-1.05-4.59%23.4521.6527.810.780.720.73
15.06
24.09
33.12
42.15
51.19
60.22
10M1222.9+2.1+10.1%24.9520.6531.260.80.660.73
15.63
25.01
34.39
43.76
53.14
62.52
10M1120.8-0.85-3.93%22.320.631.260.680.630.63
16.39
26.22
36.05
45.88
55.71
65.54
10M1021.65+0.85+4.09%22.0520.631.260.640.60.63
17.14
27.42
37.71
47.99
58.28
68.56
10M0920.8+2+10.6%22.719.0535.790.630.530.58
17.9
28.63
39.37
50.11
60.84
71.58
10M0818.8+1+5.62%20.8517.935.790.620.530.56
16.84
26.95
37.06
47.17
57.27
67.38
10M0717.8+1.1+6.59%18.416.2535.790.580.510.56
15.8
25.27
34.75
44.23
53.7
63.18
10M0616.7+0.8+5.03%1815.629.490.610.530.57
14.74
23.59
32.44
41.29
50.13
58.98
10M0515.9-3.9-19.7%19.914.8529.490.640.480.51
15.49
24.78
34.07
43.37
52.66
61.95
10M0419.8-1.3-6.16%21.619.529.490.670.60.61
16.23
25.97
35.71
45.45
55.19
64.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0321.1+2.4+12.8%21.7518.733.950.640.550.62
16.98
27.16
37.35
47.53
57.72
67.9
10M0218.7-1.65-8.11%20.8517.433.950.610.510.55
17.14
27.43
37.72
48.01
58.29
68.58
10M0120.35-2.15-9.56%24.619.833.950.710.570.59
17.32
27.7
38.09
48.48
58.87
69.26
09M1222.5+0.8+3.69%23.521.3534.970.670.610.64
17.48
27.98
38.47
48.96
59.45
69.94
09M1121.7-0.05-0.23%23.621.234.970.640.570.59
18.54
29.66
40.78
51.9
63.02
74.15
09M1021.75-2.35-9.75%24.521.0534.970.630.540.56
19.59
31.34
43.09
54.85
66.6
78.35
09M0924.1+5.35+28.5%24.9518.741.280.60.450.58
20.64
33.02
45.41
57.79
70.18
82.56
09M0818.75-2.9-13.4%21.71841.280.570.470.49
19.16
30.65
42.14
53.64
65.13
76.63
09M0721.65+3.25+17.7%24.4518.241.280.690.510.61
17.67
28.28
38.88
49.49
60.09
70.69
09M0618.4-11.15-37.7%30.517.5532.380.940.540.57
16.19
25.9
35.62
45.33
55.05
64.76
09M0529.55+18.25+162%31.751132.381.060.370.99
14.92
23.88
32.84
41.79
50.74
59.7
09M0411.3+0.3+2.73%13.510.4532.380.490.380.41
13.66
21.86
30.05
38.25
46.44
54.64
09M0311+2.4+27.9%13.4824.790.540.320.44
12.4
19.83
27.27
34.71
42.14
49.58
09M028.6+3.58+71.3%8.85.0224.790.420.240.41
10.59
16.95
23.31
29.66
36.02
42.37
09M015.02+0.07+1.41%5.54.8624.790.310.280.29
8.79
14.07
19.34
24.62
29.89
35.17
08M124.95+0.73+17.3%5.694.213.980.410.30.35
6.99
11.18
15.38
19.57
23.77
27.96
08M114.22-1.46-25.7%6.13.8813.980.430.270.3
7.14
11.43
15.72
20
24.29
28.57
08M105.68-1.22-17.7%7.374.8413.980.510.330.39
7.3
11.67
16.05
20.43
24.81
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M096.9-1.71-19.9%8.426.0514.90.570.410.46
7.45
11.92
16.39
20.86
25.33
29.8
08M088.61-0.39-4.33%9.658.514.90.660.580.58
7.36
11.78
16.2
20.62
25.04
29.45
08M079-0.7-7.22%9.858.3114.90.680.570.62
7.28
11.64
16.01
20.37
24.74
29.11
08M069.7-1.7-14.9%11.99.314.380.830.650.67
7.19
11.5
15.82
20.13
24.45
28.76
08M0511.4-0.65-5.39%13.111.214.380.910.780.79
7.2
11.51
15.83
20.15
24.46
28.78
08M0412.05+0.1+0.84%13.111.614.380.910.810.84
7.2
11.52
15.84
20.16
24.48
28.8
08M0311.95+1.25+11.7%12.559.7214.410.870.670.83
7.2
11.53
15.85
20.17
24.5
28.82
08M0210.7+1.11+11.6%11.29.4114.410.780.650.74
7.22
11.55
15.89
20.22
24.55
28.89
08M019.59-1.26-11.6%11.4914.410.790.620.66
7.24
11.58
15.92
20.27
24.61
28.95
07M1210.85-0.9-7.66%12.551014.510.860.690.75
7.26
11.61
15.96
20.31
24.67
29.02
07M1111.75+1.45+14.1%13.39.6414.510.920.670.81
7.24
11.58
15.92
20.26
24.6
28.95
07M1010.3-1.8-14.9%12.29.9114.510.850.690.71
7.22
11.55
15.88
20.21
24.54
28.87
07M0912.1+0.3+2.54%12.511.0514.40.870.770.84
7.2
11.52
15.84
20.16
24.48
28.8
07M0811.8-0.9-7.09%13.19.6314.40.910.670.82
7.18
11.5
15.81
20.12
24.43
28.74
07M0712.7+0.8+6.72%1511.914.41.050.830.89
7.17
11.47
15.77
20.08
24.38
28.68
07M0611.9-0.15-1.24%12.710.714.310.890.750.83
7.16
11.45
15.74
20.03
24.33
28.62
07M0512.05+2.63+27.9%149.314.310.980.650.84
7.16
11.46
15.76
20.06
24.36
28.66
07M049.42+1.16+14%10.858.314.310.760.580.66
7.18
11.48
15.78
20.09
24.4
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M038.26-0.07-0.84%8.617.8214.370.60.540.57
7.18
11.5
15.81
20.12
24.43
28.74
07M028.33-0.07-0.83%8.547.8214.370.590.540.58
7.19
11.51
15.82
20.14
24.45
28.77
07M018.4-0.55-6.15%9.17.714.370.630.530.58
7.2
11.52
15.84
20.16
24.47
28.79
06M128.95+0.6+7.19%9.68.3614.410.670.580.62
7.2
11.53
15.85
20.17
24.5
28.82
06M118.35+1.45+21%8.516.8814.410.590.480.58
7.16
11.46
15.76
20.06
24.36
28.65
06M106.9+0.7+11.3%7.336.1214.410.510.430.48
7.12
11.39
15.67
19.94
24.21
28.49
06M096.2-0.03-0.48%6.355.8514.160.450.410.44
7.08
11.33
15.58
19.82
24.07
28.32