≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1594 日高 / 本淨比河流圖(月)

1594 日高

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.17.9+0.2+2.53%8.61%7.98.17.42
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1814.04萬72.57張/筆7.80.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64.62萬23張/筆7.7-0.15 (-1.86%)

連續漲跌: 首日上漲  ( +0.2元 / +2.53%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 日高選任第七屆薪資報酬委員會 (公告訊息 08/10 14:16)

• 日高董事會通過2026年度第二季財務報告 (公告訊息 08/10 14:15)

• 日高因配合會計師事務所內部職務調整更換簽證會計師 (公告訊息 08/10 14:13)

• 日高第六屆薪資報酬委員會任期屆滿 (公告訊息 06/23 14:38)

• 日高選任第四屆審計委員會 (公告訊息 06/23 14:38)

• 日高董事會改選董事長 (公告訊息 06/23 14:38)

• 2026年股東常會通過解除日高新任董事競業禁止限制案 (公告訊息 06/23 14:38)

• 日高2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/23 14:37)

• 日高2026年股東常會重要決議事項 (公告訊息 06/23 14:33)

1594 日高 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M098.1-0.05-0.61%8.117.4211.010.740.670.74
5.5
8.81
12.11
15.41
18.72
22.02
26M088.15+0.15+1.88%8.157.6511.010.740.690.74
5.5
8.81
12.11
15.41
18.72
22.02
26M078-0.1-1.23%8.717.4311.010.790.670.73
5.5
8.81
12.11
15.41
18.72
22.02
26M068.1-1.47-15.4%10.77.6211.010.970.690.74
5.5
8.81
12.11
15.41
18.72
22.02
26M059.57-2.68-21.9%13.358.8111.011.210.80.87
5.5
8.81
12.11
15.41
18.72
22.02
26M0412.25+4.55+59.1%17.37.1811.011.570.651.11
5.5
8.81
12.11
15.41
18.72
22.02
26M037.7-0.35-4.35%8.527.611.010.770.690.7
5.5
8.81
12.11
15.41
18.72
22.02
26M028.05-0.33-3.94%8.478.0511.010.770.730.73
5.5
8.81
12.11
15.41
18.72
22.02
26M018.38+0.83+11%106.4811.010.910.590.76
5.5
8.81
12.11
15.41
18.72
22.02
25M127.55-0.46-5.74%8.017.511.010.730.680.69
5.5
8.81
12.11
15.41
18.72
22.02
25M118.01+0.03+0.38%8.017.9711.010.730.720.73
5.51
8.82
12.13
15.44
18.75
22.06
25M107.98-0.45-5.34%8.437.7911.010.760.710.72
5.52
8.84
12.15
15.47
18.78
22.1
25M098.43+0.47+5.9%8.437.9511.010.760.720.76
5.53
8.85
12.17
15.49
18.81
22.14
25M087.96-0.42-5.01%9.157.5511.010.830.680.72
5.54
8.87
12.2
15.52
18.85
22.17
25M078.38+0.05+0.6%9.028.1811.010.810.740.75
5.55
8.88
12.22
15.55
18.88
22.21
25M068.33+0.83+11.1%8.377.5111.010.750.680.75
5.56
8.9
12.24
15.58
18.91
22.25
25M057.5-0.7-8.54%8.237.0611.010.740.630.67
5.57
8.92
12.26
15.6
18.95
22.29
25M048.2-0.32-3.76%9.487.1211.010.850.640.73
5.58
8.93
12.28
15.63
18.98
22.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M038.52+0.03+0.35%8.558.1311.010.760.730.76
5.59
8.95
12.3
15.66
19.01
22.36
25M028.49-0.26-2.97%9.218.3411.010.820.740.76
5.6
8.96
12.32
15.68
19.04
22.4
25M018.75-0.31-3.42%9.218.7511.010.820.780.78
5.61
8.98
12.34
15.71
19.08
22.44
24M129.06+0.63+7.47%9.967.9811.240.890.710.81
5.62
8.99
12.36
15.74
19.11
22.48
24M118.43-0.49-5.49%8.937.9711.240.790.710.75
5.62
8.99
12.36
15.73
19.1
22.47
24M108.92-0.73-7.56%9.658.9211.240.860.790.79
5.62
8.98
12.35
15.72
19.09
22.46
24M099.65+0.45+4.89%9.849.0111.240.880.80.86
5.61
8.98
12.35
15.71
19.08
22.45
24M089.2-0.3-3.16%9.58.2811.240.850.740.82
5.61
8.98
12.34
15.71
19.07
22.44
24M079.5-0.55-5.47%10.39.0811.240.920.810.85
5.61
8.97
12.34
15.7
19.07
22.43
24M0610.05-0.45-4.29%11.19.5511.240.990.850.9
5.6
8.97
12.33
15.69
19.06
22.42
24M0510.5+2.2+26.5%10.857.8511.240.970.70.94
5.6
8.96
12.33
15.69
19.05
22.41
24M048.3-1.02-10.9%9.328.0711.240.830.720.74
5.6
8.96
12.32
15.68
19.04
22.4
24M039.32-0.08-0.85%10.58.4711.240.940.760.83
5.6
8.96
12.31
15.67
19.03
22.39
24M029.4-0.2-2.08%9.68.9311.240.860.80.84
5.6
8.95
12.31
15.67
19.02
22.38
24M019.6-0.2-2.04%10.39.1211.240.920.820.86
5.59
8.95
12.3
15.66
19.01
22.37
23M129.8-0.35-3.45%10.159.3111.180.910.830.88
5.59
8.94
12.3
15.65
19.01
22.36
23M1110.15+0.85+9.14%10.39.311.180.910.820.9
5.64
9.03
12.41
15.8
19.18
22.57
23M109.3-0.13-1.38%11.858.9611.181.040.790.82
5.69
9.11
12.53
15.94
19.36
22.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M099.43+0.96+11.3%9.78811.180.850.70.82
5.74
9.19
12.64
16.09
19.53
22.98
23M088.47-1.1-11.5%9.577.8811.180.830.680.73
5.8
9.27
12.75
16.23
19.71
23.19
23M079.57-0.1-1.03%9.689.111.180.830.780.82
5.85
9.36
12.87
16.38
19.88
23.39
23M069.67+0.12+1.26%11.058.9611.180.940.760.82
5.9
9.44
12.98
16.52
20.06
23.6
23M059.55-1-9.48%10.69.0811.180.890.760.8
5.95
9.52
13.09
16.66
20.24
23.81
23M0410.55+0.05+0.48%10.559.8811.180.880.820.88
6
9.61
13.21
16.81
20.41
24.01
23M0310.5-0.75-6.67%11.39.9811.180.930.820.87
6.06
9.69
13.32
16.95
20.59
24.22
23M0211.25+1.65+17.2%12.459.3511.181.020.770.92
6.11
9.77
13.43
17.1
20.76
24.43
23M019.6-0.7-6.8%9.99.1211.180.80.740.78
6.16
9.85
13.55
17.24
20.94
24.63
22M1210.3+0.1+0.98%10.59.6912.420.850.780.83
6.21
9.94
13.66
17.39
21.11
24.84
22M1110.2-0.15-1.45%10.69.6512.420.840.770.81
6.28
10.05
13.81
17.58
21.35
25.11
22M1010.35-0.25-2.36%11.29.8512.420.880.780.82
6.35
10.15
13.96
17.77
21.58
25.39
22M0910.6-1.4-11.7%12.1510.612.420.950.830.83
6.42
10.26
14.11
17.96
21.81
25.66
22M0812-1.35-10.1%14.3511.412.421.110.880.93
6.48
10.37
14.26
18.15
22.04
25.93
22M0713.35-0.75-5.32%15.8511.4512.421.210.871.02
6.55
10.48
14.41
18.34
22.28
26.21
22M0614.1+0.9+6.82%15.4513.2512.421.1711.06
6.62
10.59
14.56
18.54
22.51
26.48
22M0513.2-1-7.04%14.213.1512.421.060.980.99
6.69
10.7
14.71
18.73
22.74
26.75
22M0414.2+0.15+1.07%14.613.812.421.081.021.05
6.76
10.81
14.86
18.92
22.97
27.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0314.05+0.3+2.18%14.812.812.421.080.941.03
6.82
10.92
15.02
19.11
23.2
27.3
22M0213.75+0.35+2.61%13.7512.7512.4210.921
6.89
11.03
15.17
19.3
23.44
27.57
22M0113.4-0.65-4.63%14.2512.912.421.020.930.96
6.96
11.14
15.32
19.49
23.67
27.85
21M1214.05+1.1+8.49%14.812.914.061.050.921
7.03
11.25
15.47
19.68
23.9
28.12
21M1112.95-0.05-0.38%13.6512.3514.060.980.890.93
6.97
11.15
15.33
19.52
23.7
27.88
21M1013-0.3-2.26%13.612.3514.060.980.890.94
6.91
11.06
15.2
19.35
23.49
27.64
21M0913.3+0.2+1.53%13.451314.060.980.950.97
6.85
10.96
15.07
19.18
23.29
27.4
21M0813.100%13.1512.4514.060.970.920.96
6.79
10.86
14.94
19.01
23.09
27.16
21M0713.1+0.05+0.38%13.712.9514.061.020.960.97
6.73
10.77
14.81
18.84
22.88
26.92
21M0613.05+0.5+3.98%13.6512.5514.061.020.940.98
6.67
10.67
14.67
18.68
22.68
26.68
21M0512.55-0.25-1.95%13.512.4514.061.020.940.95
6.61
10.58
14.54
18.51
22.47
26.44
21M0412.8-0.65-4.83%13.6512.714.061.040.970.98
6.55
10.48
14.41
18.34
22.27
26.2
21M0313.45-0.85-5.94%15.251314.061.1711.04
6.49
10.38
14.28
18.17
22.07
25.96
21M0214.3+1.35+10.4%17.312.9514.061.351.011.11
6.43
10.29
14.15
18
21.86
25.72
21M0112.95-0.55-4.07%13.812.9514.061.081.021.02
6.37
10.19
14.01
17.84
21.66
25.48
20M1213.5-0.1-0.74%13.512.9512.621.071.031.07
6.31
10.1
13.88
17.67
21.45
25.24
20M1113.6+0.3+2.26%13.613.312.621.081.061.08
6.3
10.08
13.86
17.64
21.43
25.21
20M1013.3-0.7-5%1413.1512.621.111.041.06
6.29
10.07
13.85
17.62
21.4
25.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0914-0.3-2.1%15.3513.812.621.221.11.11
6.28
10.06
13.83
17.6
21.37
25.14
20M0814.3+2.5+21.2%16.811.6512.621.340.931.14
6.28
10.04
13.81
17.57
21.34
25.11
20M0711.8+1.3+12.4%11.8510.512.620.950.840.94
6.27
10.03
13.79
17.55
21.31
25.07
20M0610.5+0.1+0.96%10.6510.1512.620.850.810.84
6.26
10.02
13.77
17.53
21.28
25.04
20M0510.4+0.43+4.31%10.759.9412.620.860.790.83
6.25
10
13.75
17.5
21.26
25.01
20M049.97+1+11.1%9.978.9712.620.80.720.8
6.24
9.99
13.74
17.48
21.23
24.97
20M038.97-1.9-17.5%118.5212.620.880.680.72
6.24
9.98
13.72
17.46
21.2
24.94
20M0210.87-0.58-5.07%11.4510.8712.620.920.870.87
6.23
9.96
13.7
17.43
21.17
24.91
20M0111.45-0.73-5.99%12.7610.8812.621.030.870.92
6.22
9.95
13.68
17.41
21.14
24.87
19M1212.18+0.55+4.73%12.1811.0512.420.980.890.98
6.21
9.94
13.66
17.39
21.11
24.84
19M1111.63-0.41-3.41%12.611.5912.421.020.940.94
6.16
9.85
13.55
17.24
20.94
24.64
19M1012.04+0.54+4.7%12.0411.3512.420.990.930.99
6.11
9.77
13.44
17.1
20.77
24.43
19M0911.5+2+21.1%12.19.512.4210.780.95
6.06
9.69
13.32
16.96
20.59
24.22
19M089.5-5.1-34.9%14.69.3112.421.220.780.79
6
9.61
13.21
16.81
20.42
24.02
19M0714.6-2.7-15.6%17.313.5512.421.451.141.23
5.95
9.53
13.1
16.67
20.24
23.82
19M0617.3+0.3+1.76%17.31712.421.471.441.47
5.9
9.44
12.99
16.53
20.07
23.61
19M0517+0.07+0.41%18.3116.712.421.561.431.45
5.85
9.36
12.87
16.38
19.89
23.4
19M0416.93-2.45-12.6%19.0516.3712.421.641.411.46
5.8
9.28
12.76
16.24
19.72
23.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0319.38+0.1+0.52%20.417.3412.421.771.511.69
5.75
9.2
12.65
16.1
19.55
22.99
19M0219.28+5.28+37.7%21.0514.412.421.851.261.69
5.7
9.12
12.53
15.95
19.37
22.79
19M0114-0.1-0.71%1412.7312.421.241.131.24
5.65
9.03
12.42
15.81
19.2
22.58
18M1214.1+0.63+4.68%15.813.411.191.411.21.26
5.6
8.95
12.31
15.67
19.02
22.38
18M1113.47+0.84+6.65%13.4712.311.191.221.111.22
5.52
8.84
12.15
15.47
18.78
22.1
18M1012.63+1.63+14.8%14.7310.4311.191.350.961.16
5.45
8.72
12
15.27
18.54
21.81
18M0911+2.2+25%11.68.7511.191.080.811.02
5.38
8.61
11.84
15.07
18.3
21.52
18M088.8+1.9+27.5%9.96.811.190.930.640.83
5.31
8.5
11.68
14.87
18.05
21.24
18M076.9-0.51-6.88%7.646.6611.190.730.640.66
5.24
8.38
11.53
14.67
17.81
20.96
18M067.41-1.24-14.3%8.657.4111.190.840.720.72
5.17
8.27
11.37
14.47
17.57
20.67
18M058.65+1.65+23.6%10.126.6111.190.990.650.85
5.1
8.15
11.21
14.27
17.33
20.39
18M047+0.35+5.26%7711.190.70.70.7
5.03
8.04
11.06
14.07
17.08
20.1
18M036.65-0.28-4.04%7.686.4911.190.780.660.67
4.95
7.93
10.9
13.87
16.84
19.82
18M026.93-0.17-2.39%7.476.6511.190.760.680.71
4.88
7.81
10.74
13.67
16.6
19.53
18M017.1+1.54+27.7%9.055.0511.190.940.520.74
4.81
7.7
10.58
13.47
16.36
19.24
17M125.56+0.27+5.1%5.864.129.480.620.430.59
4.74
7.58
10.43
13.27
16.12
18.96
17M115.29-0.71-11.8%6.055.059.480.630.530.55
4.8
7.68
10.56
13.44
16.32
19.2
17M106-0.3-4.76%6.35.699.480.650.590.62
4.86
7.77
10.69
13.6
16.52
19.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M096.3-0.03-0.47%7.335.449.480.750.550.64
4.92
7.87
10.82
13.77
16.72
19.67
17M086.33+0.02+0.32%6.565.769.480.660.580.64
4.98
7.96
10.95
13.93
16.92
19.91
17M076.31-0.49-7.21%6.596.279.480.650.620.63
5.04
8.06
11.08
14.1
17.12
20.14
17M066.8-0.93-12%9.16.429.480.890.630.67
5.1
8.15
11.21
14.27
17.32
20.38
17M057.73-0.51-6.19%8.247.729.480.80.750.75
5.15
8.25
11.34
14.43
17.52
20.62
17M048.24-0.5-5.72%8.998.019.480.860.770.79
5.21
8.34
11.47
14.6
17.73
20.85
17M038.74-1.06-10.8%9.98.749.480.940.830.83
5.27
8.44
11.6
14.76
17.93
21.09
17M029.8-0.48-4.67%10.289.419.480.960.880.92
5.33
8.53
11.73
14.93
18.13
21.33
17M0110.28+0.28+2.8%10.28109.480.950.930.95
5.39
8.63
11.86
15.09
18.33
21.56
16M1210-0.07-0.7%10.389.810.90.950.90.92
5.45
8.72
11.99
15.26
18.53
21.8
16M1110.07-1.1-9.85%11.1710.0710.91.010.920.92
5.5
8.8
12.11
15.41
18.71
22.01
16M1011.17+0.17+1.55%11.171110.91.010.991.01
5.56
8.89
12.22
15.55
18.89
22.22
16M0911-0.85-7.17%11.8510.7110.91.060.950.98
5.61
8.97
12.34
15.7
19.07
22.43
16M0811.85-1.51-11.3%14.0511.8510.91.241.051.05
5.66
9.06
12.45
15.85
19.24
22.64
16M0713.36+0.06+0.45%13.3612.7310.91.171.111.17
5.71
9.14
12.57
16
19.42
22.85
16M0613.3+0.25+1.92%13.313.0510.91.151.131.15
5.76
9.22
12.68
16.14
19.6
23.06
16M0513.05+0.05+0.38%13.3812.910.91.151.111.12
5.82
9.31
12.8
16.29
19.78
23.27
16M0413-0.5-3.7%13.681310.91.171.111.11
5.87
9.39
12.91
16.44
19.96
23.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0313.5-0.5-3.57%14.513.1610.91.221.111.14
5.92
9.48
13.03
16.58
20.14
23.69
16M0214-0.3-2.1%14.713.9710.91.231.171.17
5.98
9.56
13.14
16.73
20.31
23.9
16M0114.3-0.2-1.38%14.514.310.91.21.191.19
6.03
9.64
13.26
16.88
20.49
24.11
15M1214.5-0.1-0.68%15.2614.512.161.251.191.19
6.08
9.73
13.38
17.02
20.67
24.32
15M1114.6-0.1-0.68%14.814.312.161.211.171.2
6.1
9.75
13.41
17.07
20.73
24.38
15M1014.7-0.1-0.68%14.814.112.161.211.151.2
6.11
9.78
13.45
17.11
20.78
24.45
15M0914.8+0.28+1.93%14.814.5212.161.211.181.21
6.13
9.8
13.48
17.16
20.83
24.51
15M0814.52-4.08-21.9%18.614.2312.161.511.161.18
6.14
9.83
13.52
17.2
20.89
24.57
15M0718.6-0.31-1.64%19.718.512.161.61.51.51
6.16
9.85
13.55
17.25
20.94
24.64
15M0618.91-1.28-6.34%20.1918.9112.161.631.531.53
6.18
9.88
13.58
17.29
20.99
24.7
15M0520.19+1.69+9.14%20.5517.812.161.661.441.63
6.19
9.91
13.62
17.33
21.05
24.76
15M0418.5+0.64+3.58%19.4718.512.161.571.491.49
6.21
9.93
13.65
17.38
21.1
24.83
15M0317.86-0.35-1.92%18.7317.6712.161.511.421.44
6.22
9.96
13.69
17.42
21.16
24.89
15M0218.21+0.41+2.3%18.617.212.161.491.381.46
6.24
9.98
13.72
17.47
21.21
24.95
15M0117.8+0.5+2.89%17.817.112.161.421.371.42
6.25
10.01
13.76
17.51
21.26
25.02
14M1217.3-1.09-5.93%18.3917.312.541.471.381.38
6.27
10.03
13.79
17.56
21.32
25.08
14M1118.39+1.39+8.18%18.417.6812.541.471.411.47
6.25
10
13.75
17.5
21.25
25
14M1017-0.49-2.8%17.81712.541.431.361.36
6.23
9.97
13.71
17.44
21.18
24.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0917.49-0.66-3.64%17.61712.541.421.371.41
6.21
9.94
13.66
17.39
21.11
24.84
14M0818.15-0.35-1.89%19.0517.8912.541.541.451.47
6.19
9.9
13.62
17.33
21.05
24.76
14M0718.5+0.1+0.54%18.818.412.541.521.491.5
6.17
9.87
13.57
17.28
20.98
24.68
14M0618.4+0.95+5.44%18.417.412.541.51.411.5
6.15
9.84
13.53
17.22
20.91
24.6
14M0517.45+0.63+3.75%17.5716.7512.541.431.371.42
6.13
9.81
13.49
17.16
20.84
24.52
14M0416.82-0.02-0.12%18.3116.812.541.51.371.38
6.11
9.78
13.44
17.11
20.77
24.44
14M0316.84+1.04+6.58%16.8415.512.541.381.271.38
6.09
9.74
13.4
17.05
20.71
24.36
14M0215.8+1.3+8.97%16.3114.512.541.341.191.3
6.07
9.71
13.35
17
20.64
24.28
14M0114.5-0.15-1.02%14.9414.512.541.231.21.2
6.05
9.68
13.31
16.94
20.57
24.2
13M1214.65+0.05+0.34%14.6514.612.061.211.211.21
6.03
9.65
13.27
16.88
20.5
24.12
13M1114.6-0.4-2.67%14.614.2512.061.211.181.21
6.03
9.64
13.26
16.88
20.49
24.11
13M1015+0.3+2.04%1514.5412.061.241.211.24
6.02
9.64
13.25
16.87
20.48
24.1
13M0914.7-0.12-0.81%14.8214.712.061.231.221.22
6.02
9.63
13.25
16.86
20.47
24.08
13M0814.82-3.86-20.7%18.6814.8212.061.551.231.23
6.02
9.63
13.24
16.85
20.46
24.07
13M0718.68+0.38+2.08%18.6817.9612.061.551.491.55
6.02
9.62
13.23
16.84
20.45
24.06
13M0618.3+0.15+0.83%18.31812.061.521.51.52
6.01
9.62
13.23
16.84
20.44
24.05
13M0518.15-0.68-3.61%18.8318.1512.061.571.511.51
6.01
9.62
13.22
16.83
20.43
24.04
13M0418.8300%18.831812.061.571.51.57
6.01
9.61
13.21
16.82
20.42
24.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0318.8300%18.8317.9612.061.571.51.57
6
9.61
13.21
16.81
20.41
24.02
13M0218.83+0.06+0.32%18.831812.061.571.51.57
6
9.6
13.2
16.8
20.4
24
13M0118.77-2.23-10.6%2018.6212.061.671.551.56
6
9.6
13.2
16.79
20.39
23.99
12M1221+0.4+1.94%232011.991.921.671.75
6
9.59
13.19
16.79
20.38
23.98
12M1120.6-0.78-3.65%21.3810.311.991.780.861.72
6
9.59
13.19
16.79
20.38
23.98
12M1021.38-1.42-6.23%22.821.3811.991.91.781.78
6
9.59
13.19
16.79
20.38
23.98
12M0922.8-0.9-3.8%23.821.811.991.981.821.9
6
9.59
13.19
16.79
20.38
23.98
12M0823.7+2.5+11.8%23.920.3111.991.991.691.98
6
9.59
13.19
16.79
20.38
23.98
12M0721.2+0.7+3.41%21.319.411.991.781.621.77
6
9.59
13.19
16.79
20.38
23.98
12M0620.500%20.5820.511.991.721.711.71
6
9.59
13.19
16.79
20.38
23.98
12M0520.5-1-4.65%21.520.511.991.791.711.71
6
9.59
13.19
16.79
20.38
23.98
12M0421.500%21.521.511.991.791.791.79
6
9.59
13.19
16.79
20.38
23.98
12M0321.500%21.521.511.991.791.791.79
6
9.59
13.19
16.79
20.38
23.98
12M0221.5-0.1-0.46%21.621.511.991.81.791.79
6
9.59
13.19
16.79
20.38
23.98
12M0121.600%21.621.611.991.81.81.8
6
9.59
13.19
16.79
20.38
23.98
11M1221.6+0.6+2.86%21.62111.991.81.751.8
6
9.59
13.19
16.79
20.38
23.98
11M1121-0.52-2.42%21.5220.311.991.81.71.76
5.97
9.55
13.13
16.71
20.29
23.87
11M1021.52+1.02+4.98%3019.111.992.531.611.81
5.94
9.5
13.06
16.63
20.19
23.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0920.500%20.520.511.991.731.731.73
5.91
9.46
13
16.55
20.09
23.64
11M0820.5-0.1-0.49%20.618.811.991.751.61.74
5.88
9.41
12.94
16.47
20
23.53
11M0720.6+0.5+2.49%20.61911.991.761.621.76
5.85
9.37
12.88
16.39
19.9
23.41
11M0620.100%20.120.111.991.731.731.73
5.82
9.32
12.82
16.31
19.8
23.3
11M0520.1+0.4+2.03%20.119.711.991.731.71.73
5.8
9.27
12.75
16.23
19.71
23.19
11M0419.7-1.3-6.19%21.419.711.991.851.711.71
5.77
9.23
12.69
16.15
19.61
23.07
11M0321-0.78-3.58%21.7820.911.991.91.821.83
5.74
9.18
12.63
16.07
19.52
22.96
11M0221.78+0.68+3.22%21.7821.111.991.911.851.91
5.71
9.14
12.57
15.99
19.42
22.85
11M0121.1-1-4.52%2320.911.992.021.841.86
5.68
9.09
12.5
15.91
19.32
22.73
10M1222.1+0.1+0.45%22.121.911.311.951.941.95
5.66
9.05
12.44
15.83
19.23
22.62
10M1122-0.2-0.9%22.32211.311.971.951.95
5.66
9.05
12.44
15.83
19.23
22.62
10M1022.2-0.9-3.9%22.220.111.311.961.781.96
5.66
9.05
12.44
15.83
19.23
22.62