1595 川寶 / 本淨比河流圖(月)

1595 川寶

1595 川寶當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65.7	64.4	+1.3	+2.02%	4.19%	66	67.5	64.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
576	3,747萬	313	1.84張/筆	65.04	1.35	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
313	2,065萬	355	881張/筆	66	+1.1 (+1.74%)

連續漲跌: 連3漲 ( +4元 / +6.48%)

財報評分: 最新43分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 川寶調整配息率 (公告訊息 09/07 15:30)

• 川寶2025年度盈餘分派除息基準日及股利發放日 (公告訊息 08/24 14:14)

• 川寶董事會決議授權董事長訂定庫藏股轉讓員工認股基準日 (公告訊息 08/17 16:03)

• 川寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:48)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:49)

• 川寶科技辦理2000張私募現增完成訂價將募集1.33億元 (Anue鉅亨 06/26 09:25)

• 更正公告川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜(誤植私募股數) (公告訊息 06/25 19:27)

• 川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜 (公告訊息 06/25 16:30)

• 川寶庫藏股轉讓員工認股基準日 (公告訊息 06/25 15:17)

• 川寶財務主管、會計主管異動 (公告訊息 06/25 14:50)

• 川寶財會主管異動 (公告訊息 06/22 15:47)

• 川寶2026年股東常會重要決議事項 (公告訊息 06/18 14:23)

1595 川寶本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1595 川寶本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M09	65.7	+1.7	+2.66%	75	61.2	48.68	1.54	1.26	1.35	24.34	38.94	53.55	68.15	82.76	97.36
26M08	64	+14	+28%	70.8	55	48.68	1.45	1.13	1.31	24.34	38.94	53.55	68.15	82.76	97.36
26M07	50	-32	-39%	83.5	45	48.68	1.72	0.92	1.03	24.34	38.94	53.55	68.15	82.76	97.36
26M06	82	-3.5	-4.09%	89.6	68.4	48.68	1.84	1.41	1.68	24.34	38.94	53.55	68.15	82.76	97.36
26M05	85.5	+12.7	+17.4%	107	75.2	48.68	2.18	1.53	1.74	24.53	39.24	53.96	68.67	83.39	98.11
26M04	72.8	+32.7	+81.5%	72.8	40.8	48.68	1.47	0.83	1.47	24.71	39.54	54.37	69.2	84.03	98.85
26M03	40.1	-1.2	-2.91%	44.5	37	49.8	0.89	0.74	0.81	24.9	39.84	54.78	69.72	84.66	99.6
26M02	41.3	+3.6	+9.55%	43.15	37.7	49.8	0.86	0.75	0.83	25	40.01	55.01	70.01	85.02	100
26M01	37.7	-5.45	-12.6%	45.2	37.5	49.8	0.9	0.75	0.75	25.11	40.18	55.24	70.31	85.37	100.4
25M12	43.15	+6.6	+18.1%	48.7	36.3	50.43	0.97	0.72	0.86	25.22	40.34	55.47	70.6	85.73	100.9
25M11	36.55	+2	+5.79%	37.95	32.15	50.43	0.75	0.64	0.72	25.22	40.35	55.48	70.62	85.75	100.9
25M10	34.55	-3.1	-8.23%	41.9	34.5	50.43	0.83	0.68	0.68	25.22	40.36	55.5	70.63	85.76	100.9
25M09	37.65	-2.35	-5.88%	43.7	36.8	50.46	0.87	0.73	0.75	25.23	40.37	55.51	70.64	85.78	100.9
25M08	40	-1	-2.44%	42.1	34.9	50.46	0.83	0.69	0.79	25.31	40.49	55.68	70.86	86.05	101.2
25M07	41	+10.05	+32.5%	41.8	30	50.46	0.82	0.59	0.81	25.39	40.62	55.85	71.08	86.31	101.5
25M06	30.95	-2.85	-8.43%	35.35	29.75	50.93	0.69	0.58	0.61	25.46	40.74	56.02	71.3	86.58	101.9
25M05	33.8	-0.65	-1.89%	38.1	32.5	50.93	0.74	0.63	0.66	25.68	41.08	56.49	71.89	87.3	102.7
25M04	34.45	-4.1	-10.6%	41.8	29.45	50.93	0.81	0.57	0.67	25.88	41.42	56.95	72.48	88.01	103.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M03	38.55	-8.75	-18.5%	48.7	38.35	52.19	0.93	0.73	0.74	26.1	41.75	57.41	73.07	88.72	104.4
25M02	47.3	+1.6	+3.5%	51.8	42.1	52.19	0.99	0.8	0.9	26.24	41.98	57.72	73.46	89.2	104.9
25M01	45.7	-7.1	-13.4%	52.8	43.2	52.19	1	0.82	0.87	26.38	42.2	58.03	73.85	89.68	105.5
24M12	52.8	+4.4	+9.09%	63.7	46.4	53.03	1.2	0.87	1	26.52	42.42	58.33	74.24	90.15	106.1
24M11	48.4	-29.8	-38.1%	74	47.8	53.03	1.37	0.89	0.9	26.92	43.08	59.23	75.39	91.54	107.7
24M10	78.2	+32.95	+72.8%	86.7	44.35	53.03	1.59	0.81	1.43	27.33	43.73	60.13	76.53	92.93	109.3
24M09	45.25	+5.4	+13.6%	47.15	36.4	55.48	0.85	0.66	0.82	27.74	44.38	61.03	77.67	94.32	111
24M08	39.85	+2.05	+5.42%	40.2	32.9	55.48	0.73	0.6	0.72	27.6	44.16	60.72	77.28	93.83	110.4
24M07	37.8	+0.05	+0.13%	45.7	36.2	55.48	0.83	0.66	0.69	27.46	43.93	60.4	76.88	93.35	109.8
24M06	37.75	+0.9	+2.44%	38.55	36.9	54.63	0.71	0.68	0.69	27.32	43.7	60.09	76.48	92.87	109.3
24M05	36.85	+1.75	+4.99%	37.2	35.1	54.63	0.68	0.64	0.67	27.34	43.74	60.14	76.55	92.95	109.4
24M04	35.1	-0.85	-2.36%	36.4	34.4	54.63	0.67	0.63	0.64	27.36	43.78	60.2	76.61	93.03	109.4
24M03	35.95	+0.05	+0.14%	36.85	35.2	54.77	0.67	0.64	0.66	27.38	43.82	60.25	76.68	93.11	109.5
24M02	35.9	-1.05	-2.84%	37.3	35.7	54.77	0.68	0.65	0.65	27.48	43.97	60.46	76.94	93.43	109.9
24M01	36.95	-0.8	-2.12%	38	35.25	54.77	0.69	0.64	0.67	27.58	44.12	60.67	77.21	93.76	110.3
23M12	37.75	-0.4	-1.05%	38.6	37.65	55.34	0.7	0.68	0.68	27.67	44.27	60.87	77.48	94.08	110.7
23M11	38.15	+0.4	+1.06%	39	37.6	55.34	0.7	0.68	0.69	27.78	44.45	61.12	77.78	94.45	111.1
23M10	37.75	-1.45	-3.7%	39.9	37.1	55.34	0.72	0.67	0.68	27.89	44.62	61.36	78.09	94.83	111.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M09	39.2	+0.45	+1.16%	39.65	38.3	56	0.71	0.68	0.7	28	44.8	61.6	78.4	95.2	112
23M08	38.75	-2.5	-6.06%	42.85	37.9	56	0.77	0.68	0.69	27.92	44.67	61.42	78.17	94.92	111.7
23M07	41.25	+0.85	+2.1%	45.2	38.5	56	0.81	0.69	0.74	27.84	44.54	61.24	77.94	94.64	111.3
23M06	40.4	+1.3	+3.32%	41.35	39	55.51	0.74	0.7	0.73	27.76	44.41	61.06	77.71	94.37	111
23M05	39.1	+0.4	+1.03%	39.35	38.25	55.51	0.71	0.69	0.71	27.63	44.21	60.79	77.37	93.95	110.5
23M04	38.7	-0.6	-1.53%	42.3	38.3	55.51	0.77	0.7	0.7	27.51	44.02	60.53	77.03	93.54	110
23M03	39.3	-1.3	-3.2%	42.5	38.9	54.78	0.78	0.71	0.72	27.39	43.82	60.26	76.69	93.13	109.6
23M02	40.6	+2.35	+6.14%	41.4	38.05	54.78	0.75	0.69	0.73	27.68	44.28	60.89	77.49	94.1	110.7
23M01	38.25	+0.05	+0.13%	38.4	37	54.78	0.69	0.66	0.68	27.96	44.74	61.52	78.3	95.08	111.9
22M12	38.2	+0.1	+0.26%	39.35	37.55	56.5	0.7	0.66	0.68	28.25	45.2	62.15	79.1	96.05	113
22M11	38.1	+0.9	+2.42%	38.9	36.8	56.5	0.69	0.65	0.67	28.3	45.28	62.26	79.24	96.23	113.2
22M10	37.2	+0.6	+1.64%	38.95	35.2	56.5	0.69	0.62	0.66	28.35	45.37	62.38	79.39	96.4	113.4
22M09	36.6	-2.5	-6.39%	40.9	36.2	56.81	0.72	0.64	0.64	28.4	45.45	62.49	79.53	96.58	113.6
22M08	39.1	+3.35	+9.37%	39.4	34.8	56.81	0.7	0.62	0.7	28.06	44.9	61.74	78.57	95.41	112.2
22M07	35.75	-3.45	-8.8%	38.55	33.45	56.81	0.7	0.6	0.64	27.72	44.35	60.98	77.61	94.24	110.9
22M06	39.2	-1.5	-3.69%	43.8	37.65	54.75	0.8	0.69	0.72	27.38	43.8	60.22	76.65	93.08	109.5
22M05	40.7	+4.4	+12.1%	40.7	35.65	54.75	0.75	0.66	0.75	27.14	43.42	59.7	75.98	92.26	108.5
22M04	36.3	-5.65	-13.5%	41.5	35.6	54.75	0.77	0.66	0.67	26.9	43.04	59.18	75.32	91.45	107.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M03	41.95	+0.7	+1.7%	42.45	39	53.32	0.8	0.73	0.79	26.66	42.66	58.65	74.65	90.64	106.6
22M02	41.25	-1.15	-2.71%	45.2	40.7	53.32	0.85	0.76	0.77	26.72	42.74	58.77	74.8	90.83	106.9
22M01	42.4	-4.15	-8.92%	48.5	41.3	53.32	0.91	0.77	0.79	26.77	42.83	58.89	74.96	91.02	107.1
21M12	46.55	-0.3	-0.64%	48.7	42.6	53.65	0.91	0.79	0.87	26.82	42.92	59.02	75.11	91.2	107.3
21M11	46.85	+7.7	+19.7%	53.8	39	53.65	1.01	0.73	0.88	26.6	42.56	58.52	74.48	90.44	106.4
21M10	39.15	+0.1	+0.26%	39.55	35.8	53.65	0.75	0.68	0.74	26.38	42.2	58.03	73.85	89.68	105.5
21M09	39.05	-3.25	-7.68%	43.5	38.25	52.3	0.83	0.73	0.75	26.15	41.84	57.53	73.22	88.91	104.6
21M08	42.3	+9.3	+28.2%	43.8	32.8	52.3	0.85	0.63	0.82	25.87	41.39	56.92	72.44	87.96	103.5
21M07	33	+1.2	+3.77%	38.1	30.85	52.3	0.74	0.6	0.64	25.59	40.95	56.31	71.66	87.02	102.4
21M06	31.8	+2.95	+10.2%	31.8	28.4	50.63	0.63	0.56	0.63	25.32	40.5	55.69	70.88	86.07	101.3
21M05	28.85	-5.5	-16%	34.8	26.8	50.63	0.69	0.53	0.57	25.27	40.44	55.6	70.77	85.93	101.1
21M04	34.35	+2.85	+9.05%	34.6	31.5	50.63	0.69	0.62	0.68	25.23	40.37	55.51	70.65	85.79	100.9
21M03	31.5	+0.2	+0.64%	32.4	31.2	50.38	0.64	0.62	0.63	25.19	40.3	55.42	70.53	85.65	100.8
21M02	31.3	+0.9	+2.96%	32	30.05	50.38	0.64	0.6	0.62	25.11	40.18	55.25	70.32	85.39	100.5
21M01	30.4	-2.3	-7.03%	32.75	30	50.38	0.65	0.6	0.61	25.04	40.06	55.08	70.1	85.12	100.1
20M12	32.7	+1.65	+5.31%	33	30.2	49.92	0.66	0.6	0.66	24.96	39.94	54.91	69.89	84.86	99.84
20M11	31.05	+1.05	+3.5%	31.5	29	49.92	0.63	0.58	0.62	25.01	40.01	55.02	70.02	85.03	100
20M10	30	-1.25	-4%	32.5	30	49.92	0.65	0.6	0.6	25.06	40.09	55.12	70.16	85.19	100.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M09	31.25	-1.55	-4.73%	33.8	30	50.21	0.67	0.6	0.62	25.1	40.17	55.23	70.29	85.36	100.4
20M08	32.8	-1.7	-4.93%	34.65	31.2	50.21	0.69	0.62	0.65	25.1	40.16	55.22	70.28	85.35	100.4
20M07	34.5	-0.9	-2.54%	37.4	33.5	50.21	0.75	0.67	0.69	25.1	40.16	55.22	70.28	85.33	100.4
20M06	35.4	+0.45	+1.29%	40.85	33.35	50.19	0.81	0.66	0.71	25.1	40.15	55.21	70.27	85.32	100.4
20M05	34.95	+4.2	+13.7%	37.6	30	50.19	0.74	0.59	0.69	25.25	40.39	55.54	70.69	85.84	101
20M04	30.75	+4.85	+18.7%	32.65	25.85	50.19	0.64	0.51	0.61	25.4	40.64	55.88	71.12	86.35	101.6
20M03	25.9	-9.5	-26.8%	35.85	22.5	51.1	0.7	0.44	0.51	25.55	40.88	56.21	71.54	86.87	102.2
20M02	35.4	-1.8	-4.84%	37.75	35.4	51.1	0.74	0.69	0.69	25.54	40.86	56.18	71.51	86.83	102.2
20M01	37.2	-2.4	-6.06%	39.8	37	51.1	0.78	0.72	0.73	25.53	40.84	56.16	71.47	86.79	102.1
19M12	39.6	+1.35	+3.53%	40.9	38.3	51.03	0.8	0.75	0.78	25.52	40.82	56.13	71.44	86.75	102.1
19M11	38.25	-6.35	-14.2%	46.45	38	51.03	0.91	0.75	0.75	25.4	40.64	55.88	71.12	86.37	101.6
19M10	44.6	+3.35	+8.12%	47	41.1	51.03	0.93	0.81	0.88	25.29	40.46	55.63	70.81	85.98	101.2
19M09	41.25	+2.35	+6.04%	42.75	38.7	50.35	0.85	0.77	0.82	25.18	40.28	55.39	70.49	85.6	100.7
19M08	38.9	+1.1	+2.91%	39	37	50.35	0.77	0.74	0.77	25.17	40.27	55.37	70.47	85.57	100.7
19M07	37.8	-3.85	-9.24%	42.8	36.85	50.35	0.85	0.73	0.75	25.16	40.25	55.35	70.44	85.54	100.6
19M06	41.65	+1.5	+3.74%	41.7	39.9	50.3	0.83	0.79	0.83	25.15	40.24	55.33	70.42	85.51	100.6
19M05	40.15	-4.85	-10.8%	45.25	40	50.3	0.89	0.79	0.79	25.4	40.65	55.89	71.13	86.38	101.6
19M04	45	-1.65	-3.54%	47.5	44.9	50.3	0.93	0.87	0.88	25.66	41.06	56.45	71.85	87.24	102.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M03	46.65	-1.6	-3.32%	48.9	46.25	51.83	0.94	0.89	0.9	25.92	41.46	57.01	72.56	88.11	103.7
19M02	48.25	+2.65	+5.81%	49.95	45.55	51.83	0.97	0.88	0.93	25.88	41.4	56.93	72.45	87.98	103.5
19M01	45.6	+0.1	+0.22%	47	41.95	51.83	0.91	0.81	0.88	25.84	41.34	56.84	72.35	87.85	103.4
18M12	45.5	-2.7	-5.6%	49.3	44.5	51.6	0.96	0.86	0.88	25.8	41.28	56.76	72.24	87.72	103.2
18M11	48.2	+2.3	+5.01%	49.2	46	51.6	0.96	0.9	0.94	25.65	41.04	56.43	71.82	87.22	102.6
18M10	45.9	-4.5	-8.93%	50.7	43.95	51.6	0.99	0.86	0.9	25.5	40.81	56.11	71.41	86.71	102
18M09	50.4	-0.1	-0.2%	51.3	48.6	50.71	1.01	0.96	0.99	25.36	40.57	55.78	70.99	86.21	101.4
18M08	50.5	+0.5	+1%	54.9	48	50.71	1.09	0.96	1	25.13	40.21	55.28	70.36	85.44	100.5
18M07	50	-12.6	-20.1%	63	49.5	50.71	1.26	0.99	1	24.9	39.84	54.78	69.72	84.67	99.61
18M06	62.6	+0.8	+1.29%	64.5	61.1	49.35	1.31	1.24	1.27	24.68	39.48	54.28	69.09	83.9	98.7
18M05	61.8	-1.6	-2.52%	65	61.1	49.35	1.3	1.22	1.23	25.07	40.11	55.16	70.2	85.24	100.3
18M04	63.4	-2.8	-4.23%	71	63	49.35	1.39	1.24	1.24	25.47	40.75	56.03	71.31	86.59	101.9
18M03	66.2	+2.9	+4.58%	67.4	62.5	51.73	1.3	1.21	1.28	25.86	41.38	56.9	72.42	87.94	103.5
18M02	63.3	-1.7	-2.62%	65.9	59.8	51.73	1.28	1.16	1.23	25.78	41.25	56.71	72.18	87.65	103.1
18M01	65	+2.7	+4.33%	68.1	61.6	51.73	1.33	1.2	1.27	25.69	41.11	56.52	71.94	87.35	102.8
17M12	62.3	-5.7	-8.38%	68.9	61	51.21	1.35	1.19	1.22	25.6	40.97	56.33	71.69	87.06	102.4
17M11	68	+0.1	+0.15%	71.1	67.1	51.21	1.45	1.37	1.38	24.57	39.31	54.05	68.8	83.54	98.28
17M10	67.9	+0.6	+0.89%	71	65.5	51.21	1.51	1.39	1.44	23.54	37.66	51.78	65.9	80.02	94.14
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M09	67.3	+0.8	+1.2%	73.9	65.6	45	1.64	1.46	1.5	22.5	36	49.5	63	76.5	90
17M08	66.5	+0.7	+1.06%	69	63	45	1.54	1.41	1.48	22.39	35.83	49.27	62.7	76.14	89.57
17M07	65.8	+15	+29.5%	73	50.3	45	1.64	1.13	1.48	22.29	35.66	49.03	62.4	75.77	89.15
17M06	50.8	-0.2	-0.39%	51.4	48.5	44.36	1.16	1.09	1.15	22.18	35.49	48.8	62.1	75.41	88.72
17M05	51	+0.2	+0.39%	52.2	47	44.36	1.17	1.06	1.15	22.22	35.55	48.88	62.22	75.55	88.88
17M04	50.8	-1.1	-2.12%	55.2	49.9	44.36	1.24	1.12	1.14	22.26	35.62	48.97	62.33	75.68	89.04
17M03	51.9	+4.8	+10.2%	53.2	46	44.6	1.19	1.03	1.16	22.3	35.68	49.06	62.44	75.82	89.2
17M02	47.1	+6.3	+15.4%	51.1	40.5	44.6	1.15	0.91	1.06	22.26	35.61	48.97	62.32	75.68	89.03
17M01	40.8	+0.85	+2.13%	41.3	39.5	44.6	0.93	0.89	0.92	22.22	35.55	48.88	62.21	75.54	88.87
16M12	39.95	+2.45	+6.53%	40	37.5	44.35	0.9	0.85	0.9	22.18	35.48	48.78	62.09	75.4	88.7
16M11	37.5	-0.8	-2.09%	38.15	33.15	44.35	0.86	0.74	0.84	22.26	35.62	48.98	62.33	75.69	89.05
16M10	38.3	-5.1	-11.8%	43.5	38.05	44.35	0.97	0.85	0.86	22.35	35.76	49.17	62.58	75.98	89.39
16M09	43.4	-0.1	-0.23%	43.8	42.1	44.87	0.98	0.94	0.97	22.44	35.9	49.36	62.82	76.28	89.74
16M08	43.5	-4.7	-9.75%	49.6	43.25	44.87	1.09	0.95	0.96	22.75	36.41	50.06	63.71	77.36	91.01
16M07	48.2	+0.4	+0.84%	49.15	47.5	44.87	1.07	1.03	1.04	23.07	36.91	50.76	64.6	78.44	92.29
16M06	47.8	-2.2	-4.4%	50.8	46.4	46.78	1.09	0.99	1.02	23.39	37.42	51.46	65.49	79.53	93.56
16M05	50	-5.3	-9.58%	55.3	48.5	46.78	1.16	1.02	1.05	23.77	38.03	52.29	66.55	80.81	95.07
16M04	55.3	-0.2	-0.36%	56.8	53	46.78	1.18	1.1	1.15	24.14	38.63	53.12	67.6	82.09	96.57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M03	55.5	-1	-1.77%	62.2	55	49.04	1.27	1.12	1.13	24.52	39.23	53.94	68.66	83.37	98.08
16M02	56.5	+0.7	+1.25%	56.9	55	49.04	1.16	1.12	1.15	24.47	39.16	53.84	68.53	83.21	97.89
16M01	55.8	-4.5	-7.46%	60.3	53.4	49.04	1.23	1.09	1.14	24.43	39.08	53.74	68.39	83.05	97.71
15M12	60.3	+2.8	+4.87%	62.1	57.5	48.76	1.27	1.18	1.24	24.38	39.01	53.64	68.26	82.89	97.52
15M11	57.5	-3.8	-6.2%	64	55.2	48.76	1.31	1.13	1.18	24.35	38.97	53.58	68.19	82.8	97.41
15M10	61.3	+9.7	+18.8%	63.4	50.9	48.76	1.3	1.05	1.26	24.33	38.92	53.52	68.11	82.71	97.31
15M09	51.6	-0.4	-0.77%	55.9	51	48.6	1.15	1.05	1.06	24.3	38.88	53.46	68.04	82.62	97.2
15M08	52	-4.4	-7.8%	57	46.5	48.6	1.19	0.97	1.09	23.9	38.23	52.57	66.91	81.25	95.59
15M07	56.4	-11.6	-17.1%	71.3	52	48.6	1.52	1.11	1.2	23.49	37.59	51.69	65.78	79.88	93.97
15M06	68	-3.9	-5.42%	72.2	63.9	46.18	1.56	1.38	1.47	23.09	36.94	50.8	64.65	78.51	92.36
15M05	71.9	-5.6	-7.23%	78	68	46.18	1.65	1.44	1.52	23.63	37.81	51.99	66.17	80.35	94.53
15M04	77.5	-4.9	-5.95%	85.1	77.2	46.18	1.76	1.6	1.6	24.18	38.68	53.19	67.69	82.2	96.71
15M03	82.4	-1.6	-1.9%	90	82.4	49.44	1.82	1.67	1.67	24.72	39.55	54.38	69.22	84.05	98.88
15M02	84	+0.8	+0.96%	84.3	82.5	49.44	1.73	1.69	1.72	24.39	39.03	53.67	68.3	82.94	97.57
15M01	83.2	+0.5	+0.6%	87	82	49.44	1.81	1.7	1.73	24.07	38.51	52.95	67.39	81.83	96.27
14M12	82.7	+1.9	+2.35%	85.3	79.8	47.48	1.8	1.68	1.74	23.74	37.98	52.23	66.47	80.72	94.96
14M11	80.8	+4.3	+5.62%	82.5	77	47.48	1.74	1.62	1.7	23.74	37.98	52.22	66.46	80.7	94.94
14M10	76.5	-1.6	-2.05%	82.5	72.4	47.48	1.74	1.53	1.61	23.73	37.97	52.21	66.44	80.68	94.92
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M09	78.1	+1.7	+2.23%	80.7	75.6	47.45	1.7	1.59	1.65	23.72	37.96	52.2	66.43	80.67	94.9
14M08	76.4	-7.1	-8.5%	82.8	73.1	47.45	1.78	1.57	1.64	23.24	37.19	51.14	65.09	79.03	92.98
14M07	83.5	-2.7	-3.13%	89.3	78.4	47.45	1.96	1.72	1.83	22.76	36.42	50.08	63.74	77.4	91.06
14M06	86.2	-4.7	-5.17%	94.5	82.1	44.57	2.12	1.84	1.93	22.28	35.66	49.03	62.4	75.77	89.14
14M05	90.9	+1.4	+1.56%	99.9	85.5	44.57	2.22	1.9	2.02	22.46	35.93	49.4	62.88	76.35	89.83
14M04	89.5	+18.9	+26.8%	93.5	70.9	44.57	2.07	1.57	1.98	22.63	36.21	49.78	63.36	76.94	90.51
14M03	70.6	+1.4	+2.02%	73	67.1	45.6	1.6	1.47	1.55	22.8	36.48	50.16	63.84	77.52	91.2
14M02	69.2	+1.1	+1.62%	70.6	67	45.6	1.58	1.5	1.55	22.39	35.82	49.26	62.69	76.13	89.56
14M01	68.1	-0.2	-0.29%	72	68	45.6	1.64	1.55	1.55	21.98	35.17	48.36	61.54	74.73	87.92
13M12	68.3	+1.2	+1.79%	69.5	65	43.14	1.61	1.51	1.58	21.57	34.51	47.45	60.4	73.34	86.28
13M11	67.1	-0.5	-0.74%	67.8	63.4	43.14	1.58	1.48	1.56	21.48	34.38	47.27	60.16	73.05	85.94
13M10	67.6	-0.2	-0.29%	69.6	63.2	43.14	1.63	1.48	1.58	21.4	34.24	47.08	59.92	72.76	85.6
13M09	67.8	-6.7	-8.99%	77.1	67.5	42.63	1.81	1.58	1.59	21.32	34.1	46.89	59.68	72.47	85.26
13M08	74.5	-5	-6.29%	81.4	73.1	42.63	1.94	1.74	1.77	21.03	33.65	46.27	58.89	71.51	84.13
13M07	79.5	+10.4	+15.1%	82	65.2	42.63	1.98	1.57	1.92	20.75	33.2	45.65	58.1	70.56	83.01
13M06	69.1	-1.1	-1.57%	74.5	68	40.94	1.82	1.66	1.69	20.47	32.75	45.03	57.32	69.6	81.88
13M05	70.2	+3.6	+5.41%	72	66.8	40.94	1.74	1.62	1.7	20.67	33.07	45.47	57.88	70.28	82.68
13M04	66.6	-1.9	-2.77%	69.9	64	40.94	1.67	1.53	1.6	20.87	33.39	45.91	58.44	70.96	83.48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.22)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M03	68.5	+3.6	+5.55%	72.9	65	42.14	1.73	1.54	1.63	21.07	33.71	46.35	59	71.64	84.28
13M02	64.9	+2.3	+3.67%	65.9	62.1	42.14	1.59	1.5	1.56	20.76	33.22	45.68	58.14	70.6	83.06
13M01	62.6	+2.8	+4.68%	63	59.6	42.14	1.54	1.46	1.53	20.46	32.74	45.01	57.29	69.56	81.84
12M12	59.8	-1.2	-1.97%	63.3	58	40.31	1.57	1.44	1.48	20.16	32.25	44.34	56.43	68.53	80.62
12M11	61	+0.2	+0.33%	62.6	58	40.31	1.57	1.45	1.53	19.99	31.99	43.98	55.98	67.97	79.97
12M10	60.8	-6.3	-9.39%	68.2	59.8	40.31	1.72	1.51	1.53	19.83	31.73	43.62	55.52	67.42	79.31
12M09	67.1	+1.2	+1.82%	69.3	65.2	39.33	1.76	1.66	1.71	19.66	31.46	43.26	55.06	66.86	78.66
12M08	65.9	+6.4	+10.8%	69.8	59.2	39.33	1.78	1.51	1.68	19.58	31.33	43.08	54.82	66.57	78.32
12M07	59.5	-7	-10.5%	72.9	58.5	39.33	1.87	1.5	1.53	19.5	31.19	42.89	54.59	66.28	77.98
12M06	66.5	+2.5	+3.91%	67.3	60.2	38.82	1.73	1.55	1.71	19.41	31.06	42.7	54.35	65.99	77.64
12M05	64	-1.5	-2.29%	69	60	38.82	1.75	1.52	1.62	19.76	31.62	43.48	55.34	67.2	79.05
12M04	65.5	-12.3	-15.8%	78.8	64.9	38.82	1.96	1.61	1.63	20.12	32.19	44.26	56.33	68.4	80.47
12M03	77.8	-1.8	-2.26%	86.9	75	40.94	2.12	1.83	1.9	20.47	32.75	45.03	57.32	69.6	81.88
12M02	79.6	+11.7	+17.2%	82.1	70.7	40.94	2.02	1.74	1.96	20.32	32.52	44.72	56.91	69.1	81.3
12M01	67.9	+8.3	+13.9%	67.9	58.3	40.94	1.68	1.44	1.68	20.18	32.29	44.4	56.5	68.61	80.72
11M12	59.6	-6.8	-10.2%	72.5	57	40.07	1.81	1.42	1.49	20.04	32.06	44.08	56.1	68.12	80.14
11M11	66.4	-10.1	-13.2%	88.8	66	40.07	2.22	1.65	1.66	20.04	32.06	44.08	56.1	68.12	80.14
11M10	76.5	+24.5	+47.1%	76.5	47.05	40.07	1.91	1.17	1.91	20.04	32.06	44.08	56.1	68.12	80.14

1595 川寶 / 本淨比河流圖(月)

1595 川寶

新聞及公告

1595 川寶 本淨比河流圖

1595 川寶 本淨比河流圖(月線圖)

1595 川寶本淨比河流圖

1595 川寶本淨比河流圖(月線圖)