≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1597 直得 / 本淨比河流圖(月)

1597 直得

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.5138+0.5+0.36%2.54%140.5140.5137
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6428,919萬792811股/筆138.94.8967.890.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1571.6億1,0391.11張/筆138.7-0.5 (-0.36%)

連續漲跌: 首日上漲  ( +0.5元 / +0.36%)

財報評分: 最新55分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 直得董事會重要決議(更正內容事實發生日) (公告訊息 08/05 18:13)

• 直得2026年第二季合併財務報告。 (公告訊息 08/05 17:57)

• 直得董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/05 17:50)

• 除息基準日及相關事宜 (公告訊息 08/05 17:40)

• 直得董事會重要決議 (公告訊息 08/05 16:58)

• 直得2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:33)

1597 直得 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.89)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M09138.500%16413328.315.794.74.89
56.62
79.27
101.9
124.6
147.2
169.9
26M08138.5+24.5+21.5%156.511228.315.533.964.89
56.62
79.27
101.9
124.6
147.2
169.9
26M07114-27-19.1%16610228.315.863.64.03
56.62
79.27
101.9
124.6
147.2
169.9
26M06141-39-21.7%187135.528.316.614.794.98
56.62
79.27
101.9
124.6
147.2
169.9
26M05180+36.5+25.4%22114428.317.895.146.42
56.04
78.46
100.9
123.3
145.7
168.1
26M04143.5+59+69.8%143.585.628.315.173.095.17
55.46
77.64
99.83
122
144.2
166.4
26M0384.5+6.2+7.92%9067.527.443.282.463.08
54.88
76.83
98.78
120.7
142.7
164.6
26M0278.3-1.7-2.13%82.37527.442.992.732.85
54.99
76.98
98.98
121
143
165
26M0180+8+11.1%8771.827.443.162.612.9
55.09
77.13
99.17
121.2
143.2
165.3
25M1272-2-2.7%78.570.427.62.842.552.61
55.2
77.28
99.36
121.4
143.5
165.6
25M1174-1.8-2.37%78.669.327.62.872.532.7
54.77
76.68
98.59
120.5
142.4
164.3
25M1075.8-3.7-4.65%81.67527.632.762.79
54.35
76.09
97.82
119.6
141.3
163
25M0979.5-8.1-9.25%87.577.326.963.252.872.95
53.92
75.49
97.06
118.6
140.2
161.8
25M0887.6+2.2+2.58%93.881.326.963.53.043.27
53.53
74.94
96.35
117.8
139.2
160.6
25M0785.4+1.9+2.28%87.478.126.963.292.943.21
53.13
74.39
95.64
116.9
138.1
159.4
25M0683.5-4.7-5.33%9380.326.373.533.053.17
52.74
73.84
94.93
116
137.1
158.2
25M0588.2+0.2+0.23%98.178.626.373.692.963.32
53.17
74.44
95.71
117
138.3
159.5
25M0488+8+10%8861.226.373.282.283.28
53.61
75.05
96.49
117.9
139.4
160.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.89)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0380-23.5-22.7%10678.827.023.922.922.96
54.04
75.66
97.27
118.9
140.5
162.1
25M02103.5+2+1.97%11991.527.024.383.373.81
54.3
76.02
97.74
119.5
141.2
162.9
25M01101.5-18-15.1%1319927.024.83.633.72
54.56
76.38
98.21
120
141.9
163.7
24M12119.5+30.7+34.6%119.588.827.414.363.244.36
54.82
76.75
98.68
120.6
142.5
164.5
24M1188.8-6-6.33%101.58727.413.723.193.25
54.59
76.43
98.27
120.1
141.9
163.8
24M1094.8-2.7-2.77%116.586.227.414.293.173.49
54.37
76.11
97.86
119.6
141.4
163.1
24M0997.5-7-6.7%109.587.727.074.053.243.6
54.14
75.8
97.45
119.1
140.8
162.4
24M08104.5+10.6+11.3%123.585.927.074.573.183.87
54.04
75.66
97.27
118.9
140.5
162.1
24M0793.9+18.6+24.7%11373.327.074.192.723.48
53.94
75.52
97.09
118.7
140.2
161.8
24M0675.3+8.5+12.7%76.766.726.922.852.482.8
53.84
75.38
96.91
118.4
140
161.5
24M0566.8-1.4-2.05%7064.426.922.612.42.49
53.65
75.11
96.58
118
139.5
161
24M0468.2-4.6-6.32%76.463.526.922.862.382.55
53.47
74.85
96.24
117.6
139
160.4
24M0372.8+6.3+9.47%83.963.226.643.152.372.73
53.28
74.59
95.9
117.2
138.5
159.8
24M0266.5+3+4.72%68.26226.642.552.322.49
53.43
74.8
96.17
117.5
138.9
160.3
24M0163.5-0.4-0.63%65.661.926.642.452.312.37
53.57
75
96.43
117.9
139.3
160.7
23M1263.9-2.8-4.2%67.362.126.862.512.312.38
53.72
75.21
96.7
118.2
139.7
161.2
23M1166.7+4.6+7.41%6861.126.862.522.272.47
53.92
75.49
97.06
118.6
140.2
161.8
23M1062.1-2.1-3.27%65.362.126.862.412.292.29
54.12
75.77
97.42
119.1
140.7
162.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.89)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M0964.2-0.2-0.31%67.36327.162.482.322.36
54.32
76.05
97.78
119.5
141.2
163
23M0864.4-4-5.85%68.663.627.162.542.352.38
54.02
75.63
97.24
118.8
140.5
162.1
23M0768.4-5.5-7.44%75.36727.162.82.492.55
53.72
75.21
96.7
118.2
139.7
161.2
23M0673.900%75.67326.712.832.732.77
53.42
74.79
96.16
117.5
138.9
160.3
23M0573.9-2.4-3.15%7872.426.712.942.732.78
53.08
74.31
95.54
116.8
138
159.2
23M0476.3-1.5-1.93%81.67426.713.092.812.89
52.74
73.84
94.93
116
137.1
158.2
23M0377.8+0.1+0.13%8774.126.23.322.832.97
52.4
73.36
94.32
115.3
136.2
157.2
23M0277.7+4+5.43%78.372.526.22.932.712.91
53.45
74.83
96.2
117.6
139
160.3
23M0173.7+3.7+5.29%7468.526.22.722.512.7
54.49
76.29
98.09
119.9
141.7
163.5
22M1270-7.1-9.21%78.769.627.772.832.512.52
55.54
77.76
99.97
122.2
144.4
166.6
22M1177.1+4.1+5.62%8072.327.772.882.62.78
55.55
77.77
100
122.2
144.4
166.7
22M1073+3.1+4.43%7367.927.772.632.442.63
55.57
77.79
100
122.2
144.5
166.7
22M0969.9-4.5-6.05%74.86627.792.692.372.52
55.58
77.81
100
122.3
144.5
166.7
22M0874.4+0.3+0.4%817127.792.872.522.64
56.41
78.98
101.5
124.1
146.7
169.2
22M0774.1-1.4-1.85%76.170.127.792.662.452.59
57.25
80.15
103
125.9
148.8
171.7
22M0675.5-4.8-5.98%85.37429.042.942.552.6
58.08
81.31
104.5
127.8
151
174.2
22M0580.3+5.5+7.35%80.974.329.042.822.592.8
57.31
80.24
103.2
126.1
149
171.9
22M0474.8-8.7-10.4%8372.229.042.942.552.65
56.55
79.17
101.8
124.4
147
169.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.89)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M0383.5+3.2+3.99%95.580.327.893.422.882.99
55.78
78.09
100.4
122.7
145
167.3
22M0280.3-1-1.23%84.679.827.893.022.852.86
56.06
78.48
100.9
123.3
145.8
168.2
22M0181.3-7.5-8.45%91.379.927.893.242.842.89
56.34
78.88
101.4
123.9
146.5
169
21M1288.8+2.4+2.78%908428.313.182.973.14
56.62
79.27
101.9
124.6
147.2
169.9
21M1186.400%928228.313.282.923.08
56.13
78.58
101
123.5
145.9
168.4
21M1086.4-0.4-0.46%88.180.328.313.172.893.11
55.63
77.89
100.1
122.4
144.6
166.9
21M0986.8-13.2-13.2%101.583.127.573.683.013.15
55.14
77.2
99.25
121.3
143.4
165.4
21M08100-0.5-0.5%105.593.827.573.883.453.68
54.35
76.09
97.82
119.6
141.3
163
21M07100.5-18.5-15.5%122.599.727.574.573.723.75
53.55
74.97
96.4
117.8
139.2
160.7
21M06119+18+17.8%12898.126.384.853.724.51
52.76
73.86
94.97
116.1
137.2
158.3
21M05101-19.5-16.2%120.585.126.384.623.263.87
52.15
73.01
93.86
114.7
135.6
156.4
21M04120.5-3.5-2.82%147.511926.385.724.624.68
51.53
72.15
92.76
113.4
134
154.6
21M03124+14+12.7%138.510525.465.444.124.87
50.92
71.29
91.66
112
132.4
152.8
21M02110-2-1.79%12698.125.464.93.824.28
51.39
71.95
92.51
113.1
133.6
154.2
21M01112+28.4+34%11983.525.464.593.224.32
51.87
72.61
93.36
114.1
134.9
155.6
20M1283.6-1.8-2.11%92.382.626.173.533.163.19
52.34
73.28
94.21
115.1
136.1
157
20M1185.4+11.9+16.2%85.471.526.173.292.763.29
51.86
72.6
93.35
114.1
134.8
155.6
20M1073.5-3.9-5.04%8073.326.173.112.852.86
51.38
71.93
92.48
113
133.6
154.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.89)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M0977.4-2.8-3.49%83.67525.453.282.953.04
50.9
71.26
91.62
112
132.3
152.7
20M0880.2-3-3.61%85.370.825.453.382.83.18
50.5
70.7
90.9
111.1
131.3
151.5
20M0783.2-8.1-8.87%96.879.525.453.863.173.32
50.1
70.14
90.18
110.2
130.3
150.3
20M0691.3-4.5-4.7%98.987.124.853.983.513.67
49.7
69.58
89.46
109.3
129.2
149.1
20M0595.8+4.8+5.27%10484.824.854.163.393.83
49.99
69.99
89.99
110
130
150
20M0491+25.5+38.9%93.86424.853.732.553.62
50.29
70.4
90.52
110.6
130.7
150.9
20M0365.5-24.2-27%93.748.7525.293.711.932.59
50.58
70.81
91.04
111.3
131.5
151.7
20M0289.7+0.9+1.01%10780.125.294.253.183.56
50.35
70.49
90.62
110.8
130.9
151
20M0188.8-5.1-5.43%98.586.525.293.933.453.54
50.11
70.16
90.2
110.2
130.3
150.3
19M1293.9+6.9+7.93%10185.524.944.053.433.77
49.88
69.83
89.78
109.7
129.7
149.6
19M1187-4-4.4%93.285.124.943.763.433.51
49.59
69.42
89.26
109.1
128.9
148.8
19M1091+4.9+5.69%93.884.624.943.813.433.69
49.29
69.01
88.73
108.4
128.2
147.9
19M0986.1+2.7+3.24%9082.624.53.673.373.51
49
68.6
88.2
107.8
127.4
147
19M0883.4-13.4-13.8%96.781.724.53.843.253.31
50.35
70.49
90.62
110.8
130.9
151
19M0796.8+8+9.01%10489.124.54.023.453.75
51.69
72.37
93.05
113.7
134.4
155.1
19M0688.8-0.6-0.67%91.579.526.523.4533.35
53.04
74.26
95.47
116.7
137.9
159.1
19M0589.4-23.6-20.9%119.58526.524.483.193.35
53.31
74.64
95.96
117.3
138.6
159.9
19M04113+24.3+27.4%1218926.524.523.324.22
53.59
75.02
96.46
117.9
139.3
160.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.89)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
19M0388.7-6.1-6.43%96.58726.933.583.233.29
53.86
75.4
96.95
118.5
140
161.6
19M0294.8+6.3+7.12%1018926.933.783.333.55
53.39
74.75
96.11
117.5
138.8
160.2
19M0188.5+10.8+13.9%92.272.126.933.482.723.34
52.93
74.1
95.27
116.4
137.6
158.8
18M1277.7-6.1-7.28%9676.826.233.662.932.96
52.46
73.44
94.43
115.4
136.4
157.4
18M1183.8+11.8+16.4%85.371.526.233.312.773.25
51.61
72.25
92.89
113.5
134.2
154.8
18M1072-36-33.3%112.56626.234.432.62.84
50.75
71.05
91.36
111.7
132
152.3
18M09108-15.5-12.6%1269824.955.053.934.33
49.9
69.86
89.82
109.8
129.7
149.7
18M08123.5-9-6.79%137.511724.955.214.444.68
52.75
73.85
94.96
116.1
137.2
158.3
18M07132.5-24.5-15.6%167.5127.524.956.024.594.77
55.61
77.85
100.1
122.3
144.6
166.8
18M06157-9-5.42%18514929.236.335.15.37
58.46
81.84
105.2
128.6
152
175.4
18M05166-4.5-2.64%199143.529.236.9355.78
57.42
80.39
103.4
126.3
149.3
172.3
18M04170.5+10.5+6.56%21115829.237.485.66.05
56.38
78.93
101.5
124
146.6
169.1
18M03160+22+15.9%170.5133.527.676.164.825.78
55.34
77.48
99.61
121.7
143.9
166
18M02138+11+8.66%15011427.675.544.215.1
54.17
75.83
97.5
119.2
140.8
162.5
18M01127+39.9+45.8%13486.727.675.063.274.79
52.99
74.19
95.39
116.6
137.8
159
17M1287.1-12.9-12.9%10281.625.913.943.153.36
51.82
72.55
93.28
114
134.7
155.5
17M11100+3+3.09%10994.725.914.293.723.93
50.87
71.22
91.57
111.9
132.3
152.6
17M1097+10.1+11.6%9785.325.913.893.423.89
49.93
69.9
89.87
109.8
129.8
149.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.89)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
17M0986.9+13.7+18.7%92.472.224.493.772.953.55
48.98
68.57
88.16
107.8
127.3
146.9
17M0873.2+17.6+31.7%80.453.724.493.352.243.05
48.04
67.26
86.47
105.7
124.9
144.1
17M0755.6+5.2+10.3%62.750.824.492.662.162.36
47.1
65.94
84.78
103.6
122.5
141.3
17M0650.4+2.2+4.56%6548.223.082.822.092.18
46.16
64.62
83.09
101.6
120
138.5
17M0548.2+13.85+40.3%49.634.323.082.151.492.09
46.1
64.54
82.98
101.4
119.9
138.3
17M0434.35-1.25-3.51%36.63323.081.591.431.49
46.04
64.46
82.87
101.3
119.7
138.1
17M0335.6+0.7+2.01%40.333.1522.991.751.441.55
45.98
64.37
82.76
101.2
119.5
137.9
17M0234.9+3.75+12%37.530.822.991.631.341.52
45.99
64.38
82.78
101.2
119.6
138
17M0131.15-1.85-5.61%33.4530.722.991.451.331.35
45.99
64.39
82.79
101.2
119.6
138
16M1233+2.7+8.91%35.830231.561.31.43
46
64.4
82.8
101.2
119.6
138
16M1130.3-1-3.19%31.9528.25231.41.231.32
45.78
64.09
82.4
100.7
119
137.3
16M1031.3-5.35-14.6%3831.1231.671.371.37
45.56
63.78
82.01
100.2
118.5
136.7
16M0936.65+6.3+20.8%40.0530.422.671.771.341.62
45.34
63.48
81.61
99.75
117.9
136
16M0830.35+0.75+2.53%34.128.822.671.481.251.32
46.07
64.49
82.92
101.3
119.8
138.2
16M0729.6+0.45+1.54%34.528.4522.671.471.221.27
46.79
65.51
84.23
102.9
121.7
140.4
16M0629.15+1.4+5.05%30.526.3523.761.281.111.23
47.52
66.53
85.54
104.5
123.6
142.6
16M0527.75-3.55-11.3%32.22623.761.351.091.17
47.53
66.55
85.56
104.6
123.6
142.6
16M0431.3+0.5+1.62%35.527.4523.761.491.151.32
47.55
66.57
85.58
104.6
123.6
142.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.89)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
16M0330.8+5.85+23.4%36.82523.781.551.051.3
47.56
66.58
85.61
104.6
123.7
142.7
16M0224.95-0.75-2.92%2624.623.781.11.041.05
47.35
66.29
85.24
104.2
123.1
142.1
16M0125.7-1.15-4.28%26.7524.3523.781.131.031.09
47.15
66.01
84.86
103.7
122.6
141.4
15M1226.85-0.85-3.07%29.22523.471.241.071.14
46.94
65.72
84.49
103.3
122
140.8
15M1127.7+0.2+0.73%30.625.623.471.311.091.18
46.83
65.56
84.29
103
121.7
140.5
15M1027.500%28.526.923.471.221.151.18
46.71
65.4
84.08
102.8
121.5
140.1
15M0927.5+1.4+5.36%29.4524.523.31.261.051.18
46.6
65.24
83.88
102.5
121.2
139.8
15M0826.1+2.45+10.4%26.621.623.31.160.941.14
45.93
64.3
82.67
101
119.4
137.8
15M0723.65-8.85-27.2%33.2521.8523.31.470.971.05
45.25
63.35
81.46
99.56
117.7
135.8
15M0632.5-2.5-7.14%34.529.5522.291.551.331.46
44.58
62.41
80.24
98.08
115.9
133.7
15M0535+0.8+2.34%36.733.622.291.641.51.57
44.67
62.54
80.41
98.28
116.2
134
15M0434.2-2.3-6.3%37.233.522.291.661.51.53
44.77
62.67
80.58
98.49
116.4
134.3
15M0336.5-1.15-3.05%39.435.0522.431.761.561.63
44.86
62.8
80.75
98.69
116.6
134.6
15M0237.65-1.15-2.96%39.1534.0522.431.731.511.67
45.15
63.21
81.26
99.32
117.4
135.4
15M0138.8-4.3-9.98%43.938.622.431.931.71.71
45.43
63.61
81.78
99.95
118.1
136.3
14M1243.1+3.5+8.84%45.238.122.861.981.671.89
45.72
64.01
82.3
100.6
118.9
137.2
14M1139.6+7.55+23.6%39.630.822.861.721.341.72
46.13
64.58
83.03
101.5
119.9
138.4
14M1032.05-6.85-17.6%39.628.2522.861.71.211.38
46.53
65.15
83.76
102.4
121
139.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.89)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
14M0938.9-4.15-9.64%45.1538.523.471.921.641.66
46.94
65.72
84.49
103.3
122
140.8
14M0843.05-2.65-5.8%4638.923.471.931.641.81
47.55
66.57
85.6
104.6
123.6
142.7
14M0745.7-5.4-10.6%52.445.223.472.181.881.9
48.17
67.43
86.7
106
125.2
144.5
14M0651.1+3.6+7.58%51.146.124.392.11.892.1
48.78
68.29
87.8
107.3
126.8
146.3
14M0547.5-0.8-1.66%49.544.0524.392.031.81.95
48.83
68.36
87.89
107.4
126.9
146.5
14M0448.3-3.7-7.12%53.345.724.392.181.871.98
48.87
68.42
87.97
107.5
127.1
146.6
14M0352-6.7-11.4%64.35124.462.632.092.13
48.92
68.49
88.06
107.6
127.2
146.8
14M0258.7+5.7+10.8%63.550.624.462.592.072.4
48.95
68.53
88.12
107.7
127.3
146.9
14M0153+4.95+10.3%58.547.624.462.391.942.16
48.99
68.58
88.18
107.8
127.4
147
13M1248.05+2.6+5.72%49.84524.512.031.841.96
49.02
68.63
88.24
107.8
127.5
147.1
13M1145.45-4.1-8.27%50.243.624.512.051.781.86
48.98
68.57
88.16
107.8
127.3
146.9
13M1049.55-0.4-0.8%54.64824.512.231.962.02
48.94
68.52
88.09
107.7
127.2
146.8
13M0949.95-5.15-9.35%56.548.824.452.3122.04
48.9
68.46
88.02
107.6
127.1
146.7
13M0855.1-1.7-2.99%6054.524.452.432.22.23
49.47
69.26
89.05
108.8
128.6
148.4
13M0756.8-6-9.55%66.756.624.452.672.262.27
50.05
70.07
90.08
110.1
130.1
150.1
13M0662.8-9.2-12.8%79.862.225.313.152.462.48
50.62
70.87
91.12
111.4
131.6
151.9
13M0572+14.5+25.2%7454.725.312.932.172.85
50.44
70.62
90.79
111
131.1
151.3
13M0457.5-15.2-20.9%72.953.225.312.92.122.29
50.26
70.36
90.47
110.6
130.7
150.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.89)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
13M0372.7-5.8-7.39%83.465.425.043.332.612.9
50.08
70.11
90.14
110.2
130.2
150.2
13M0278.5+3+3.97%87.970.325.043.522.813.14
49.97
69.95
89.94
109.9
129.9
149.9
13M0175.5+28.5+60.6%75.54125.043.031.643.03
49.85
69.79
89.74
109.7
129.6
149.6
12M1247+7+17.5%48.54324.871.951.731.89
49.74
69.64
89.53
109.4
129.3
149.2