≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1598 岱宇 / 本淨比河流圖(月)

1598 岱宇

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2020.3-0.3-1.48%2.22%20.3520.4520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151304.9萬1121.35張/筆20.130.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95191.3萬771.23張/筆20.23+0.15 (+0.74%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.48%)

財報評分: 最新30分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 岱宇商用與家用帶動全年營收雙位數增 無人載具明年可望批量生產 (Anue鉅亨 09/08 16:17)

• 岱宇受邀參加統一證券舉辦之法說會 (公告訊息 09/07 17:04)

• 岱宇上半年獲利1.07億元轉盈 商用產品帶動下半年營收重返成長 (Anue鉅亨 08/14 12:04)

• 岱宇擬對子公司益可達科技股份有限公司進行現金增資 (公告訊息 08/13 20:38)

• 董事會決議增資英國子公司Dyaco UK Limited (公告訊息 08/13 20:26)

• 岱宇及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/13 19:24)

• 岱宇2026年第二季合併財務報告業經提報董事會 (公告訊息 08/13 18:45)

• 決議2026年度第二季合併財務報告之董事會預計召開日期 (公告訊息 08/11 14:01)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 岱宇除息基準日事宜 (公告訊息 06/12 14:35)

• 岱宇處分台中大甲二廠土地及建物之交易條件及交易對象相關事宜 (公告訊息 06/10 17:15)

1598 岱宇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.06)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0920-0.25-1.23%21.619.725.240.860.780.79
12.62
25.24
37.86
50.48
63.1
75.72
26M0820.25+0.15+0.75%21.1519.525.240.840.770.8
12.62
25.24
37.86
50.48
63.1
75.72
26M0720.1+1.15+6.07%21.718.8525.240.860.750.8
12.62
25.24
37.86
50.48
63.1
75.72
26M0618.95-1.5-7.33%21.6518.8525.240.860.750.75
12.62
25.24
37.86
50.48
63.1
75.72
26M0520.45-0.35-1.68%22.519.6525.240.890.780.81
12.63
25.26
37.89
50.52
63.15
75.78
26M0420.8+1.5+7.77%21.51925.240.850.750.82
12.64
25.28
37.92
50.56
63.2
75.84
26M0319.3+0.35+1.85%20.518.5525.30.810.730.76
12.65
25.3
37.95
50.6
63.25
75.9
26M0218.95-1-5.01%20.6518.6525.30.820.740.75
12.57
25.15
37.72
50.29
62.87
75.44
26M0119.95-0.75-3.62%22.519.525.30.90.780.8
12.5
24.99
37.49
49.99
62.48
74.98
25M1220.7-1.75-7.8%22.420.2524.840.90.820.83
12.42
24.84
37.26
49.68
62.1
74.52
25M1122.45-0.35-1.54%23.621.0524.840.930.830.88
12.69
25.38
38.08
50.77
63.46
76.15
25M1022.8+0.4+1.79%24.621.824.840.950.840.88
12.96
25.93
38.89
51.85
64.82
77.78
25M0922.4+1.2+5.66%23.7520.726.470.90.780.85
13.24
26.47
39.7
52.94
66.18
79.41
25M0821.2-0.15-0.7%22.52126.470.860.80.81
13.09
26.18
39.27
52.36
65.45
78.54
25M0721.35-0.4-1.84%22.220.826.470.860.80.82
12.94
25.89
38.84
51.78
64.72
77.67
25M0621.75-0.95-4.19%24.720.725.60.960.810.85
12.8
25.6
38.4
51.2
64
76.8
25M0522.7-0.9-3.81%23.8521.0525.60.880.780.84
13.56
27.12
40.67
54.23
67.79
81.35
25M0423.6-1.65-6.53%27.6519.8525.60.970.690.82
14.32
28.63
42.95
57.27
71.58
85.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.06)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0325.25-6.45-20.3%31.4525.230.151.040.840.84
15.08
30.15
45.22
60.3
75.38
90.45
25M0231.7+0.25+0.79%33.9530.7530.151.141.041.07
14.84
29.69
44.53
59.37
74.22
89.06
25M0131.45+4.35+16.1%31.8526.630.151.090.911.08
14.61
29.22
43.84
58.45
73.06
87.67
24M1227.1-0.75-2.69%29.425.928.761.020.90.94
14.38
28.76
43.14
57.52
71.9
86.28
24M1127.85+0.35+1.27%29.252728.761.040.960.99
14.08
28.16
42.24
56.33
70.41
84.49
24M1027.5-1.45-5.01%29.926.828.761.080.971
13.78
27.57
41.35
55.13
68.92
82.7
24M0928.95-0.1-0.34%29.727.1526.971.11.011.07
13.48
26.97
40.46
53.94
67.42
80.91
24M0829.05-1.7-5.53%31.6525.3526.971.140.911.05
13.87
27.74
41.61
55.49
69.36
83.23
24M0730.75-0.5-1.6%33.829.926.971.191.051.08
14.26
28.52
42.78
57.03
71.29
85.55
24M0631.25-0.25-0.79%32.3530.429.291.11.041.07
14.64
29.29
43.94
58.58
73.22
87.87
24M0531.5+0.7+2.27%33.730.829.291.141.051.07
14.73
29.45
44.18
58.91
73.63
88.36
24M0430.8+0.1+0.33%31.629.829.291.071.011.04
14.81
29.62
44.42
59.23
74.04
88.85
24M0330.7-0.35-1.13%32.33029.781.081.011.03
14.89
29.78
44.67
59.56
74.45
89.34
24M0231.05-1.55-4.75%33.4530.629.781.131.041.05
14.77
29.53
44.3
59.07
73.83
88.6
24M0132.6-2.25-6.46%36.232.129.781.241.11.11
14.64
29.29
43.93
58.57
73.22
87.86
23M1234.85-1.45-3.99%37.8534.6529.041.31.191.2
14.52
29.04
43.56
58.08
72.6
87.12
23M1136.3+4.7+14.9%3931.5529.041.331.081.24
14.62
29.23
43.85
58.47
73.08
87.7
23M1031.6-2.8-8.14%35.331.1529.041.21.061.07
14.71
29.43
44.14
58.85
73.57
88.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.06)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0934.4+2.2+6.83%36.531.929.621.231.081.16
14.81
29.62
44.43
59.24
74.05
88.86
23M0832.2-3.95-10.9%36.4530.2529.621.241.031.1
14.7
29.4
44.1
58.81
73.51
88.21
23M0736.15-2.9-7.43%39.735.7529.621.361.221.24
14.59
29.19
43.78
58.37
72.97
87.56
23M0639.05-0.95-2.38%41.935.3528.971.451.221.35
14.48
28.97
43.46
57.94
72.42
86.91
23M0540-2.5-5.88%42.9539.528.971.51.381.39
14.34
28.68
43.02
57.36
71.7
86.04
23M0442.5-2.4-5.35%45.740.728.971.611.431.5
14.2
28.39
42.58
56.78
70.97
85.17
23M0344.9-2.65-5.57%51.644.428.11.841.581.6
14.05
28.1
42.15
56.2
70.25
84.3
23M0247.55+4.7+11%52.842.5528.11.851.491.67
14.27
28.54
42.82
57.09
71.36
85.63
23M0142.85+2.15+5.28%42.939.8528.11.481.371.48
14.49
28.99
43.48
57.97
72.47
86.96
22M1240.7+0.8+2.01%45.7539.729.431.551.351.38
14.72
29.43
44.14
58.86
73.58
88.29
22M1139.9+4.25+11.9%41.235.7529.431.391.21.34
14.86
29.71
44.57
59.43
74.28
89.14
22M1035.65-3.9-9.86%40.534.329.431.351.141.19
15
30
45
59.99
74.99
89.99
22M0939.55-3.95-9.08%45.436.8530.281.51.221.31
15.14
30.28
45.42
60.56
75.7
90.84
22M0843.5+5.2+13.6%45.436.730.281.521.231.45
14.97
29.94
44.91
59.88
74.85
89.82
22M0738.3-1-2.54%4336.830.281.451.241.29
14.8
29.6
44.4
59.2
74
88.8
22M0639.3-4.5-10.3%45.836.229.261.571.241.34
14.63
29.26
43.89
58.52
73.15
87.78
22M0543.8+2.4+5.8%44.138.629.261.51.311.49
14.68
29.37
44.06
58.74
73.42
88.11
22M0441.4-7.9-16%48.740.529.261.651.371.4
14.74
29.48
44.22
58.96
73.7
88.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.06)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0349.3+2.45+5.23%5143.0529.591.721.451.67
14.8
29.59
44.38
59.18
73.97
88.77
22M0246.85+3.35+7.7%49.3542.5529.591.631.411.55
15.14
30.27
45.41
60.55
75.68
90.82
22M0143.5-10.6-19.6%56.543.229.591.831.41.41
15.48
30.96
46.44
61.91
77.39
92.87
21M1254.1-7.2-11.7%61.251.531.641.931.631.71
15.82
31.64
47.46
63.28
79.1
94.92
21M1161.3-3.5-5.4%6860.631.642.141.91.93
15.91
31.82
47.74
63.65
79.56
95.47
21M1064.8+2.3+3.68%65.959.831.642.061.872.02
16
32.01
48.01
64.01
80.02
96.02
21M0962.5-7.2-10.3%7157.932.192.211.81.94
16.1
32.19
48.28
64.38
80.47
96.57
21M0869.7-12.7-15.4%8763.532.192.731.992.19
15.92
31.84
47.76
63.69
79.61
95.53
21M0782.4-15.3-15.7%9879.632.193.112.532.62
15.75
31.5
47.24
62.99
78.74
94.49
21M0697.7+6.4+7.01%109.591.531.153.522.943.14
15.58
31.15
46.72
62.3
77.88
93.45
21M0591.3-13.7-13%105.578.131.153.42.522.95
15.5
31
46.5
62
77.5
93
21M04105-14-11.8%11910131.153.863.273.4
15.42
30.85
46.28
61.7
77.12
92.55
21M03119+13.5+12.8%127.598.630.74.153.213.88
15.35
30.7
46.05
61.4
76.75
92.1
21M02105.5+7+7.11%115.595.130.73.562.933.25
16.23
32.45
48.68
64.9
81.12
97.35
21M0198.5-19.5-16.5%13198.530.73.832.882.88
17.1
34.2
51.3
68.4
85.5
102.6
20M12118-4-3.28%122110.535.953.393.073.28
17.98
35.95
53.92
71.9
89.88
107.8
20M11122-10.5-7.92%16211535.954.813.413.62
16.85
33.69
50.54
67.38
84.22
101.1
20M10132.5+13.5+11.3%136119.535.954.333.84.22
15.72
31.43
47.14
62.86
78.58
94.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.06)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M09119-19.5-14.1%147.510929.175.063.744.08
14.58
29.17
43.76
58.34
72.93
87.51
20M08138.5+63.3+84.2%138.574.829.175.032.725.03
13.76
27.52
41.28
55.03
68.79
82.55
20M0775.2+19+33.8%775629.172.982.172.91
12.93
25.86
38.8
51.73
64.66
77.59
20M0656.2+8.65+18.2%57.54624.212.381.92.32
12.1
24.21
36.32
48.42
60.53
72.63
20M0547.55+10.05+26.8%50.936.824.212.171.572.03
11.74
23.48
35.22
46.96
58.7
70.44
20M0437.5+5.6+17.6%38.530.824.211.691.351.65
11.38
22.75
34.12
45.5
56.88
68.25
20M0331.9-5.1-13.8%37.0529.722.021.681.351.45
11.01
22.02
33.03
44.04
55.05
66.06
20M0237-1-2.63%38.936.622.021.811.71.72
10.77
21.54
32.3
43.07
53.84
64.61
20M0138-3.2-7.77%42.0537.6522.0221.791.8
10.53
21.05
31.58
42.11
52.63
63.16
19M1241.2+0.25+0.61%41.3539.420.572.011.922
10.28
20.57
30.86
41.14
51.42
61.71
19M1140.95+1.5+3.8%44.43920.572.191.922.02
10.16
20.32
30.48
40.63
50.79
60.95
19M1039.45-1-2.47%40.553920.572.021.941.97
10.03
20.06
30.1
40.13
50.16
60.19
19M0940.45+0.25+0.62%44.4539.819.812.242.012.04
9.9
19.81
29.71
39.62
49.52
59.43
19M0840.2-3.25-7.48%44.3539.419.812.231.982.02
9.96
19.92
29.88
39.84
49.8
59.76
19M0743.45-3.35-7.16%47.6543.4519.812.382.172.17
10.02
20.03
30.04
40.06
50.08
60.09
19M0646.8+5.45+13.2%47.140.5520.142.342.012.32
10.07
20.14
30.21
40.28
50.35
60.42
19M0541.35+5.05+13.9%42.4536.320.142.091.792.04
10.14
20.28
30.42
40.56
50.7
60.84
19M0436.3+1+2.83%36.4535.120.141.791.721.78
10.21
20.42
30.63
40.84
51.05
61.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.06)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0335.3+0.3+0.86%35.53420.561.731.651.72
10.28
20.56
30.84
41.12
51.4
61.68
19M0235+0.45+1.3%35.5534.6520.561.761.711.73
10.12
20.24
30.36
40.49
50.61
60.73
19M0134.55+0.55+1.62%35.8533.120.561.81.661.73
9.96
19.93
29.89
39.85
49.82
59.78
18M1234+4+13.3%3430.319.611.731.551.73
9.8
19.61
29.42
39.22
49.02
58.83
18M1130+2+7.14%30.42819.611.581.461.56
9.61
19.23
28.84
38.45
48.07
57.68
18M1028-1.9-6.35%3127.9519.611.651.481.49
9.42
18.84
28.26
37.69
47.11
56.53
18M0929.9-4.2-12.3%34.526.818.461.871.451.62
9.23
18.46
27.69
36.92
46.15
55.38
18M0834.1-0.5-1.45%36.533.6518.461.991.831.86
9.18
18.36
27.54
36.73
45.91
55.09
18M0734.6-0.3-0.86%34.933.518.461.911.831.89
9.13
18.27
27.4
36.53
45.67
54.8
18M0634.9+0.1+0.29%36.5534.1518.172.011.881.92
9.09
18.17
27.26
36.34
45.42
54.51
18M0534.8-4.1-10.5%39.2533.8518.172.171.871.93
9.03
18.07
27.1
36.13
45.17
54.2
18M0438.9-0.2-0.51%40.538.418.172.252.142.17
8.98
17.96
26.94
35.93
44.91
53.89
18M0339.1-2.75-6.57%4338.9517.862.412.182.19
8.93
17.86
26.79
35.72
44.65
53.58
18M0241.85+0.25+0.6%4440.317.862.382.182.26
9.26
18.52
27.78
37.05
46.31
55.57
18M0141.6-3.2-7.14%44.8540.817.862.342.132.17
9.59
19.19
28.78
38.37
47.97
57.56
17M1244.8+5.45+13.9%44.83919.852.261.962.26
9.93
19.85
29.78
39.7
49.62
59.55
17M1139.35-1.65-4.02%41.7538.1519.852.091.911.97
10
19.99
29.99
39.98
49.98
59.97
17M1041-1.9-4.43%43.840.519.852.182.012.04
10.06
20.13
30.2
40.26
50.32
60.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.06)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0942.9+4.9+12.9%44.238.120.272.181.882.12
10.14
20.27
30.4
40.54
50.68
60.81
17M083800%38.636.0520.271.911.781.88
10.12
20.23
30.34
40.46
50.58
60.69
17M0738+0.45+1.2%39.4537.220.271.951.841.88
10.09
20.19
30.28
40.38
50.47
60.57
17M0637.55-2.55-6.36%4437.320.152.181.851.86
10.07
20.15
30.22
40.3
50.38
60.45
17M0540.1+1.45+3.75%42.737.420.152.041.781.91
10.48
20.96
31.44
41.93
52.41
62.89
17M0438.65-2.85-6.87%42.437.1520.151.951.711.77
10.89
21.78
32.66
43.55
54.44
65.33
17M0341.5-4.8-10.4%47.4541.122.592.11.821.84
11.3
22.59
33.88
45.18
56.48
67.77
17M0246.3+4.8+11.6%49.440.5522.592.141.762.01
11.53
23.06
34.58
46.11
57.64
69.17
17M0141.5+0.65+1.59%4339.822.591.831.691.76
11.76
23.52
35.28
47.05
58.81
70.57
16M1240.85-0.95-2.27%42.5538.523.991.771.61.7
12
23.99
35.98
47.98
59.97
71.97
16M1141.8+2.4+6.09%4434.0523.991.881.461.79
11.68
23.35
35.03
46.71
58.38
70.06
16M1039.4-7.9-16.7%47.238.723.992.081.71.73
11.36
22.72
34.07
45.43
56.79
68.15
16M0947.3+0.8+1.72%49.545.1522.082.242.042.14
11.04
22.08
33.12
44.16
55.2
66.24