≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1519 華城 / 本淨比河流圖(月)

1519 華城

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
721705+16+2.27%1.42%713722712
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3809.92億3,120442股/筆718.824.7447.195.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6184.38億2,505247張/筆708.2-1 (-0.14%)

連續漲跌: 首日上漲  ( +16元 / +2.27%)

財報評分: 最新68分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 台股強彈但量能未跟上？ 降低短線操作，低基期防禦族群接棒！ (Anue鉅亨 09/04 16:02)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 華城上半年EPS 6.52元 下半年將優於上半年AIDC累計在手訂單達220億元 (Anue鉅亨 08/10 17:44)

• 華城2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:59)

• 華城董事長許邦福獲2026台灣企業領袖100強 兩大原因排名大躍升 (Anue鉅亨 08/05 15:22)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 離岸風電面臨多重挑戰 台灣風力發電產業協會理事長許逸德提四大建言 (Anue鉅亨 07/31 17:52)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:20)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 華城董事會決議除權息基準日 (公告訊息 07/10 14:58)

• 華城為子公司提供背書保證,依公開發行公司資金貸與及背書保證處理準則第25條第一項規定 (公告訊息 07/10 14:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華爾街解讀韓半導體超大擴張：信號意義大於短期催化 實際年增淨產能僅個位數 (Anue鉅亨 06/30 17:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 華城股東會通過解除董事競業禁止之限制 (公告訊息 06/12 17:23)

• 華城董事會選舉董事長及副董事長 (公告訊息 06/12 17:22)

• 華城董事會委任第六屆薪酬委員會委員 (公告訊息 06/12 17:21)

• 華城董事會委任第四屆審計委員會 (公告訊息 06/12 17:20)

• 華城2026年股東常會董事當選名單 (公告訊息 06/12 17:20)

• 華城2026年度股東常會重要決議事項 (公告訊息 06/12 17:19)

• 華城AIDC接單已逾200億元 今年出貨上看50億元拉高營收比重 (Anue鉅亨 06/12 12:05)

1519 華城 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.97)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
26M09721-8-1.1%78669429.1426.9723.8224.74
233.1
349.7
466.2
582.8
699.4
815.9
26M08729+24+3.4%77765029.1426.6622.3125.02
233.1
349.7
466.2
582.8
699.4
815.9
26M07705-71-9.15%80063629.1427.4521.8324.19
233.1
349.7
466.2
582.8
699.4
815.9
26M06776-98-11.2%99774429.1434.2125.5326.63
233.1
349.7
466.2
582.8
699.4
815.9
26M05874-14-1.58%94477029.1433.5727.3831.08
225
337.4
449.9
562.4
674.9
787.4
26M04888+101+12.8%94277829.1434.7628.7132.77
216.8
325.2
433.6
542
650.4
758.8
26M03787-283-26.4%107078326.0841.0330.0230.18
208.6
313
417.3
521.6
625.9
730.2
26M021070+100+10.3%111590826.0839.0531.837.47
228.4
342.6
456.9
571.1
685.3
799.5
26M01970+205+26.8%110073126.0835.4523.5631.26
248.2
372.3
496.4
620.5
744.6
868.7
25M12765+65+9.29%85669133.525.5520.6322.84
268
402
536
670
804
938
25M11700-15-2.1%81667733.525.8421.4422.17
252.6
379
505.3
631.6
757.9
884.2
25M10715+134+23.1%71552633.524.1117.7324.11
237.3
355.9
474.6
593.2
711.8
830.5
25M09581-66-10.2%66256227.7423.8620.2620.94
221.9
332.9
443.8
554.8
665.8
776.7
25M08647-20-3%69659527.7425.421.7123.61
219.2
328.8
438.5
548.1
657.7
767.3
25M07667+104+18.5%67453527.7424.919.7724.64
216.5
324.8
433.1
541.3
649.6
757.9
25M06563+103.5+22.5%61244326.7322.916.5721.06
213.8
320.8
427.7
534.6
641.5
748.4
25M05459.5+38.5+9.14%52042826.7320.0716.5217.74
207.2
310.8
414.5
518.1
621.7
725.3
25M04421-28.5-6.34%457.532026.7318.2412.7616.79
200.6
300.9
401.2
501.5
601.8
702.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.97)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
25M03449.5-180.5-28.7%647449.524.2526.6818.5418.54
194
291
388
485
582
679
25M02630+62+10.9%67650524.2525.7619.2424
210
315
419.9
524.9
629.9
734.9
25M01568+5+0.89%57447824.2520.3216.9220.11
225.9
338.9
451.9
564.9
677.8
790.8
24M12563+13+2.36%59751530.2419.7417.0318.62
241.9
362.9
483.8
604.8
725.8
846.7
24M11550+2+0.36%66953230.2423.4518.6519.28
228.2
342.3
456.4
570.5
684.6
798.7
24M10548-81-12.9%66654330.2424.8420.2620.44
214.5
321.7
428.9
536.1
643.4
750.6
24M09629-38-5.7%69252725.0927.582125.07
200.7
301.1
401.4
501.8
602.2
702.5
24M08667-27-3.89%72956725.0929.9223.2727.38
194.9
292.4
389.8
487.3
584.7
682.2
24M07694-251-26.6%103069025.0943.5829.1929.36
189.1
283.6
378.2
472.7
567.3
661.8
24M06945+231+32.4%96467622.9142.0829.5141.25
183.3
274.9
366.6
458.2
549.8
641.5
24M05714-133-15.7%89867122.9141.2830.8532.82
174
261
348.1
435.1
522.1
609.1
24M04847+164+24%98870222.9147.9734.0841.12
164.8
247.2
329.5
411.9
494.3
576.7
24M03683+145+27%82749019.4442.5425.2135.13
155.5
233.3
311
388.8
466.6
544.3
24M02538+94+21.2%568441.519.4427.521.3826.05
165.2
247.8
330.5
413.1
495.7
578.3
24M01444+117+35.8%45932219.4420.9914.7320.3
174.9
262.4
349.9
437.3
524.8
612.3
23M12327+47+16.8%37628123.0816.2912.1814.17
184.6
277
369.3
461.6
553.9
646.2
23M11280+56+25%28621523.0813.199.9112.91
173.5
260.2
347
433.7
520.5
607.2
23M10224-47-17.3%30822223.0815.1810.9411.04
162.3
243.5
324.7
405.9
487
568.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.97)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
23M09271-28.5-9.52%324231.518.917.1412.2514.34
151.2
226.8
302.4
378
453.6
529.2
23M08299.5+60.5+25.3%301.5190.518.916.7210.5716.61
144.2
216.4
288.5
360.6
432.7
504.8
23M07239+91.5+62%23914518.913.938.4513.93
137.3
205.9
274.6
343.2
411.8
480.5
23M06147.5+2.5+1.72%17214216.2910.568.729.05
130.3
195.5
260.6
325.8
391
456.1
23M05145+50.1+52.8%146.594.716.299.46.089.31
124.6
187
249.3
311.6
373.9
436.2
23M0494.9+25.6+36.9%103.568.216.296.964.596.38
119
178.4
237.9
297.4
356.9
416.4
23M0369.3+6.3+10%75.961.514.165.364.344.89
113.3
169.9
226.6
283.2
339.8
396.5
23M0263+6.5+11.5%66.751.714.164.533.514.28
117.8
176.8
235.7
294.6
353.5
412.4
23M0156.5+8.2+17%59.547.1514.163.893.083.69
122.4
183.6
244.8
306
367.2
428.4
22M1248.3+6.8+16.4%50.941.615.873.212.623.04
127
190.4
253.9
317.4
380.9
444.4
22M1141.5+4.7+12.8%42.2536.515.872.772.42.72
121.8
182.8
243.7
304.6
365.5
426.4
22M1036.8-4.8-11.5%43.936.115.873.012.472.52
116.7
175.1
233.4
291.8
350.2
408.5
22M0941.6+0.9+2.21%46.638.9513.953.342.792.98
111.6
167.4
223.2
279
334.8
390.6
22M0840.7+3.6+9.7%41.5534.713.953.012.522.95
110.3
165.4
220.6
275.7
330.9
386
22M0737.1+1.45+4.07%38.633.113.952.832.432.72
109
163.5
218
272.5
327
381.5
22M0635.65-0.5-1.38%37.832.5513.462.812.422.65
107.7
161.5
215.4
269.2
323
376.9
22M0536.15-2.15-5.61%38.833.713.462.952.562.74
105.4
158
210.7
263.4
316.1
368.8
22M0438.3-2.8-6.81%44.83813.463.482.952.97
103
154.6
206.1
257.6
309.1
360.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.97)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
22M0341.1+4.35+11.8%4336.1512.593.422.873.26
100.7
151.1
201.4
251.8
302.2
352.5
22M0236.75-0.75-2%39.936.212.593.112.822.86
102.7
154
205.4
256.7
308.1
359.4
22M0137.5+0.15+0.4%45.335.712.593.462.732.87
104.7
157
209.3
261.7
314
366.3
21M1237.35+1.45+4.04%37.7534.613.332.832.62.8
106.6
160
213.3
266.6
319.9
373.2
21M1135.9-0.8-2.18%38.434.813.332.932.652.74
104.9
157.3
209.8
262.2
314.6
367.1
21M1036.7-2.55-6.5%40.534.6513.333.142.692.85
103.1
154.7
206.2
257.8
309.4
360.9
21M0939.25+0.9+2.35%40.853512.673.222.763.1
101.4
152
202.7
253.4
304.1
354.8
21M0838.35-5-11.5%43.936.112.673.482.863.04
100.9
151.4
201.8
252.3
302.7
353.2
21M0743.35-0.25-0.57%48.4540.912.673.863.263.45
100.5
150.7
200.9
251.1
301.4
351.6
21M0643.6-0.65-1.47%45.34112.53.623.283.49
100
150
200
250
300
350
21M0544.25-6.85-13.4%52.837.4512.54.243.013.56
99.52
149.3
199
248.8
298.6
348.3
21M0451.1+5.9+13.1%51.945.212.54.193.654.13
99.04
148.6
198.1
247.6
297.1
346.6
21M0345.2+1.35+3.08%47.4543.0512.323.853.493.67
98.56
147.8
197.1
246.4
295.7
345
21M0243.85+1+2.33%45.840.7512.323.593.23.44
101.9
152.9
203.9
254.9
305.8
356.8
21M0142.85-6.85-13.8%49.6542.312.323.773.213.25
105.3
158
210.7
263.3
316
368.7
20M1249.7-3.6-6.75%57.448.0513.594.223.543.66
108.7
163.1
217.4
271.8
326.2
380.5
20M1153.3+2.5+4.92%54.84813.594.13.593.98
107
160.5
214
267.5
321
374.5
20M1050.8+8.55+20.2%55.542.413.594.223.223.86
105.3
158
210.6
263.3
315.9
368.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.97)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
20M0942.25+1.45+3.55%49.3539.212.953.813.033.26
103.6
155.4
207.2
259
310.8
362.6
20M0840.8+7.2+21.4%41.7532.512.953.282.563.21
101.7
152.6
203.5
254.3
305.2
356.1
20M0733.6+5.65+20.2%38.627.912.953.092.232.69
99.87
149.8
199.7
249.7
299.6
349.5
20M0627.95+1.5+5.67%3025.612.252.452.092.28
98
147
196
245
294
343
20M0526.45-0.15-0.56%2924.612.252.392.022.18
97.2
145.8
194.4
243
291.6
340.2
20M0426.6+2.3+9.47%27.423.512.252.271.952.21
96.4
144.6
192.8
241
289.2
337.4
20M0324.3-4.85-16.6%31.319.611.952.621.642.03
95.6
143.4
191.2
239
286.8
334.6
20M0229.15-0.85-2.83%32.5528.711.952.652.342.37
98.24
147.4
196.5
245.6
294.7
343.8
20M0130+0.9+3.09%30.827.2511.952.442.162.38
100.9
151.3
201.8
252.2
302.6
353.1
19M1229.1+0.65+2.28%30.427.412.942.352.122.25
103.5
155.3
207
258.8
310.6
362.3
19M1128.45+2.95+11.6%28.925.2512.942.281.992.24
101.4
152.1
202.8
253.5
304.2
354.9
19M1025.5-0.35-1.35%26.5524.412.942.141.972.06
99.25
148.9
198.5
248.1
297.8
347.4
19M0925.85+2.55+10.9%26.523.2512.142.181.922.13
97.12
145.7
194.2
242.8
291.4
339.9
19M0823.3-2.2-8.63%25.7521.6512.142.151.811.95
95.81
143.7
191.6
239.5
287.4
335.3
19M0725.5-0.05-0.2%29.725.212.142.512.132.16
94.51
141.8
189
236.3
283.5
330.8
19M0625.55+2.05+8.72%28.0523.3511.652.4122.19
93.2
139.8
186.4
233
279.6
326.2
19M0523.5+2.6+12.4%2420.7511.652.021.751.98
95.01
142.5
190
237.5
285
332.5
19M0420.9-3.15-13.1%24.2520.711.6521.711.73
96.83
145.2
193.7
242.1
290.5
338.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.97)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
19M0324.05+1.9+8.58%24.221.812.331.961.771.95
98.64
148
197.3
246.6
295.9
345.2
19M0222.15+0.45+2.07%2321.4512.331.91.771.83
97.09
145.6
194.2
242.7
291.3
339.8
19M0121.7+2.85+15.1%22.318.112.331.871.521.82
95.55
143.3
191.1
238.9
286.6
334.4
18M1218.85-0.15-0.79%19.8518.111.751.691.541.6
94
141
188
235
282
329
18M1119+1.15+6.44%19.3517.811.751.681.551.65
92.13
138.2
184.3
230.3
276.4
322.5
18M1017.85-5.4-23.2%25.616.411.752.271.451.58
90.27
135.4
180.5
225.7
270.8
315.9
18M0923.25+1+4.49%25.8521.611.052.341.952.1
88.4
132.6
176.8
221
265.2
309.4
18M0822.2500%23.820.711.052.161.872.02
88.32
132.5
176.6
220.8
265
309.1
18M0722.25-0.75-3.26%23.2521.411.052.111.942.02
88.24
132.4
176.5
220.6
264.7
308.8
18M0623+0.75+3.37%24.321.211.022.211.922.09
88.16
132.2
176.3
220.4
264.5
308.6
18M0522.25-4.6-17.1%26.3522.211.022.351.981.98
89.76
134.6
179.5
224.4
269.3
314.2
18M0426.85+1+3.87%32.352511.022.832.192.35
91.36
137
182.7
228.4
274.1
319.8
18M0325.85+4.65+21.9%27.720.611.622.381.772.22
92.96
139.4
185.9
232.4
278.9
325.4
18M0221.2+0.2+0.95%21.551911.621.841.621.81
93.79
140.7
187.6
234.5
281.4
328.3
18M0121+0.15+0.72%23.520.3511.621.991.721.78
94.61
141.9
189.2
236.5
283.8
331.1
17M1220.85-0.45-2.11%21.818.9511.931.831.591.75
95.44
143.2
190.9
238.6
286.3
334
17M1121.3+2.05+10.6%21.7518.911.931.821.581.78
95.47
143.2
190.9
238.7
286.4
334.1
17M1019.25-1.8-8.55%21.519.0511.931.81.61.61
95.49
143.2
191
238.7
286.5
334.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.97)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
17M0921.05-2.75-11.6%24.3519.7511.942.041.651.76
95.52
143.3
191
238.8
286.6
334.3
17M0823.8+6.45+37.2%24.651711.942.061.421.99
95.65
143.5
191.3
239.1
287
334.8
17M0717.35+0.15+0.87%17.9516.311.941.51.361.45
95.79
143.7
191.6
239.5
287.4
335.3
17M0617.2+0.2+1.18%17.6516.811.991.471.41.43
95.92
143.9
191.8
239.8
287.8
335.7
17M0517-0.35-2.02%17.516.511.991.441.351.39
97.52
146.3
195
243.8
292.6
341.3
17M0417.35+0.35+2.06%17.7516.911.991.431.361.4
99.12
148.7
198.2
247.8
297.4
346.9
17M0317-0.55-3.13%17.6516.8512.591.41.341.35
100.7
151.1
201.4
251.8
302.2
352.5
17M0217.55-0.45-2.5%18.7517.4512.591.491.391.4
100.4
150.6
200.7
250.9
301.1
351.3
17M0118+0.1+0.56%18.4517.5512.591.481.41.44
100
150
200.1
250.1
300.1
350.1
16M1217.9+0.05+0.28%18.717.4512.461.51.41.44
99.68
149.5
199.4
249.2
299
348.9
16M1117.85+0.5+2.88%18.21612.461.461.281.43
99.81
149.7
199.6
249.5
299.4
349.3
16M1017.35-1.05-5.71%20.316.9512.461.621.361.39
99.95
149.9
199.9
249.9
299.8
349.8
16M0918.4+2.05+12.5%20.216.212.511.611.291.47
100.1
150.1
200.2
250.2
300.2
350.3
16M0816.35+0.95+6.17%16.915.312.511.371.241.32
98.77
148.2
197.5
246.9
296.3
345.7
16M0715.4+0.25+1.65%15.9515.0512.511.311.241.26
97.47
146.2
194.9
243.7
292.4
341.1
16M0615.15-0.4-2.57%15.8514.7512.021.321.231.26
96.16
144.2
192.3
240.4
288.5
336.6
16M0515.55+0.35+2.3%15.714.2512.021.311.191.29
96.16
144.2
192.3
240.4
288.5
336.6
16M0415.2-0.95-5.88%17.115.212.021.421.261.26
96.16
144.2
192.3
240.4
288.5
336.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.97)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
16M0316.15-0.15-0.92%17.1515.6512.021.431.31.34
96.16
144.2
192.3
240.4
288.5
336.6
16M0216.3+0.7+4.49%16.815.2512.021.41.271.35
96.32
144.5
192.6
240.8
289
337.1
16M0115.6+0.25+1.63%16.2513.6512.021.351.131.29
96.48
144.7
193
241.2
289.4
337.7
15M1215.35-1.25-7.53%1715.3512.081.411.271.27
96.64
145
193.3
241.6
289.9
338.2
15M1116.6+0.95+6.07%16.614.512.081.381.21.38
96.27
144.4
192.5
240.7
288.8
336.9
15M1015.65+1.75+12.6%16.213.512.081.351.131.31
95.89
143.8
191.8
239.7
287.7
335.6
15M0913.9+0.15+1.09%14.6513.611.941.231.141.16
95.52
143.3
191
238.8
286.6
334.3
15M0813.75-1.1-7.41%15.2513.1511.941.281.111.16
95.15
142.7
190.3
237.9
285.4
333
15M0714.85-0.7-4.5%16.1514.6511.941.361.241.25
94.77
142.2
189.5
236.9
284.3
331.7
15M0615.55-1.2-7.16%17.415.111.81.471.281.32
94.4
141.6
188.8
236
283.2
330.4
15M0516.75-0.4-2.33%18.3515.6511.81.551.321.41
94.96
142.4
189.9
237.4
284.9
332.4
15M0417.15+0.35+2.08%17.616.311.81.471.371.44
95.52
143.3
191
238.8
286.6
334.3
15M0316.8+1.1+7.01%17.215.1512.011.431.261.4
96.08
144.1
192.2
240.2
288.2
336.3
15M0215.7+0.2+1.29%15.9515.312.011.331.271.31
96.19
144.3
192.4
240.5
288.6
336.7
15M0115.5-0.2-1.27%16.0515.312.011.331.271.29
96.29
144.4
192.6
240.7
288.9
337
14M1215.7+1.55+11%15.8514.112.051.321.171.3
96.4
144.6
192.8
241
289.2
337.4
14M1114.15-0.7-4.71%14.9514.112.051.261.191.19
94.91
142.4
189.8
237.3
284.7
332.2
14M1014.85-1.15-7.19%16.414.312.051.41.221.27
93.41
140.1
186.8
233.5
280.2
326.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.97)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
14M0916-0.1-0.62%16.115.2511.491.41.331.39
91.92
137.9
183.8
229.8
275.8
321.7
14M0816.1-0.45-2.72%16.815.611.491.471.371.41
91.31
137
182.6
228.3
273.9
319.6
14M0716.55+0.7+4.42%1715.611.491.51.381.46
90.69
136
181.4
226.7
272.1
317.4
14M0615.85-0.15-0.94%16.215.511.261.441.381.41
90.08
135.1
180.2
225.2
270.2
315.3
14M0516-0.4-2.44%17.115.811.261.511.391.41
90.77
136.2
181.5
226.9
272.3
317.7
14M0416.4-0.35-2.09%17.415.811.261.521.381.43
91.47
137.2
182.9
228.7
274.4
320.1
14M0316.75-0.25-1.47%18.0516.411.521.571.421.45
92.16
138.2
184.3
230.4
276.5
322.6
14M0217-0.85-4.76%1816.211.521.571.411.48
91.79
137.7
183.6
229.5
275.4
321.3
14M0117.85-0.35-1.92%18.517.311.521.621.511.56
91.41
137.1
182.8
228.5
274.2
319.9
13M1218.2+1.5+8.98%18.7516.3511.381.651.441.6
91.04
136.6
182.1
227.6
273.1
318.6
13M1116.7-1.65-8.99%18.615.8511.381.641.41.47
90.69
136
181.4
226.7
272.1
317.4
13M1018.35+4+27.9%19.214.411.381.71.281.62
90.35
135.5
180.7
225.9
271
316.2
13M0914.35+0.95+7.09%15.3513.2511.251.361.181.28
90
135
180
225
270
315
13M0813.4-0.5-3.6%14.9513.0511.251.341.171.2
89.31
134
178.6
223.3
267.9
312.6
13M0713.9+0.35+2.58%14.31311.251.291.171.25
88.61
132.9
177.2
221.5
265.8
310.1
13M0613.55-1.65-10.9%15.2513.1510.991.391.21.23
87.92
131.9
175.8
219.8
263.8
307.7
13M0515.2+2.15+16.5%16.312.910.991.471.171.38
88.43
132.6
176.9
221.1
265.3
309.5
13M0413.05-0.55-4.04%13.712.6510.991.231.141.17
88.93
133.4
177.9
222.3
266.8
311.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.97)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
13M0313.6+0.7+5.43%14.651311.181.311.161.22
89.44
134.2
178.9
223.6
268.3
313
13M0212.9+1+8.4%13.311.5511.181.191.031.15
89.79
134.7
179.6
224.5
269.4
314.3
13M0111.9+0.05+0.42%12.2511.6511.181.091.031.06
90.13
135.2
180.3
225.3
270.4
315.5
12M1211.85+0.5+4.41%12.211.4511.311.081.011.05
90.48
135.7
181
226.2
271.4
316.7
12M1111.35-0.55-4.62%12.511.211.311.1211.02
89.36
134
178.7
223.4
268.1
312.8
12M1011.9-1.4-10.5%1411.3511.311.271.031.08
88.24
132.4
176.5
220.6
264.7
308.8
12M0913.3-0.1-0.75%13.812.810.891.271.181.22
87.12
130.7
174.2
217.8
261.4
304.9
12M0813.4+0.55+4.28%13.712.610.891.261.161.23
86.93
130.4
173.9
217.3
260.8
304.3
12M0712.85-1.05-7.55%14.0512.5510.891.31.161.19
86.75
130.1
173.5
216.9
260.2
303.6
12M0613.9-0.35-2.46%14.251310.821.321.21.28
86.56
129.8
173.1
216.4
259.7
303
12M0514.25+0.4+2.89%14.513.2510.821.321.21.29
88.11
132.2
176.2
220.3
264.3
308.4
12M0413.85-1.1-7.36%15.113.210.821.351.181.24
89.65
134.5
179.3
224.1
269
313.8
12M0314.95-3-16.7%18.214.811.41.61.31.31
91.2
136.8
182.4
228
273.6
319.2
12M0217.95+4.35+32%1913.611.41.651.181.56
91.92
137.9
183.8
229.8
275.8
321.7
12M0113.6+0.65+5.02%13.612.3511.41.171.071.17
92.64
139
185.3
231.6
277.9
324.2
11M1212.95+0.5+4.02%1311.5511.671.110.991.11
93.36
140
186.7
233.4
280.1
326.8
11M1112.45-3.55-22.2%15.9511.511.671.370.991.07
93.01
139.5
186
232.5
279
325.5
11M1016+0.7+4.58%16.21511.671.41.291.38
92.67
139
185.3
231.7
278
324.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.97)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
11M0915.3-0.55-3.47%16.514.911.541.431.291.33
92.32
138.5
184.6
230.8
277
323.1
11M0815.85-6.05-27.6%22.614.911.541.941.281.36
93.01
139.5
186
232.5
279
325.5
11M0721.9+0.3+1.39%22.920.6511.541.961.761.87
93.71
140.6
187.4
234.3
281.1
328
11M0621.6-1.4-6.09%23.320.5511.81.971.741.83
94.4
141.6
188.8
236
283.2
330.4
11M0523-1.2-4.96%25.1521.811.82.091.811.91
96.29
144.4
192.6
240.7
288.9
337
11M0424.2-1.75-6.74%26.823.3511.82.181.91.97
98.19
147.3
196.4
245.5
294.6
343.7
11M0325.95+4.5+21%26.819.8512.512.141.592.07
100.1
150.1
200.2
250.2
300.2
350.3
11M0221.45+0.1+0.47%22.220.3512.511.791.641.73
99.47
149.2
198.9
248.7
298.4
348.1
11M0121.35-2.05-8.76%24.121.3512.511.951.731.73
98.85
148.3
197.7
247.1
296.6
346
10M1223.4+2.6+12.5%24.220.812.281.971.691.91
98.24
147.4
196.5
245.6
294.7
343.8
10M1120.8-1.9-8.37%22.720.212.281.881.671.72
96.67
145
193.3
241.7
290
338.3
10M1022.7-1.6-6.58%24.822.4512.282.091.891.91
95.09
142.6
190.2
237.7
285.3
332.8
10M0924.3-0.65-2.61%26.222.4511.692.241.922.08
93.52
140.3
187
233.8
280.6
327.3
10M0824.95-2.85-10.3%29.224.811.692.442.072.08
95.76
143.6
191.5
239.4
287.3
335.2
10M0727.8+7.1+34.3%29.4520.411.692.41.672.27
98
147
196
245
294
343
10M0620.7-0.2-0.96%22.320.3512.531.781.621.65
100.2
150.4
200.5
250.6
300.7
350.8
10M0520.9-5.5-20.8%26.419.912.532.061.551.63
102.4
153.6
204.8
256
307.2
358.4
10M0426.4-1.2-4.35%28.225.712.532.161.972.02
104.6
156.8
209.1
261.4
313.7
366
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.97)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
10M0327.6+1.85+7.18%28.4525.7513.342.131.932.07
106.7
160.1
213.4
266.8
320.2
373.5
10M0225.75-1.5-5.5%27.4524.613.342.081.861.95
105.7
158.6
211.4
264.3
317.1
370
10M0127.25-5.2-16%33.326.5513.342.542.032.08
104.7
157
209.4
261.7
314.1
366.4
09M1232.45+2.9+9.81%34.429.512.962.652.282.5
103.7
155.5
207.4
259.2
311
362.9
09M1129.55+0.3+1.03%31.228.612.962.422.222.29
103.2
154.8
206.4
258
309.6
361.2
09M1029.25-0.85-2.82%3229.1512.962.492.272.28
102.7
154.1
205.4
256.8
308.2
359.5
09M0930.1-4.15-12.1%37.1528.3512.782.912.222.36
102.2
153.4
204.5
255.6
306.7
357.8
09M0834.25+0.9+2.7%38.733.412.782.962.552.62
104.7
157
209.4
261.7
314.1
366.4
09M0733.35+0.9+2.77%3431.8512.782.542.382.49
107.1
160.7
214.3
267.9
321.4
375
09M0632.45-2.45-7.02%37.531.513.72.742.32.37
109.6
164.4
219.2
274
328.8
383.6
09M0534.9-1.45-3.99%38.3533.713.72.732.42.48
112.5
168.8
225.1
281.3
337.6
393.9
09M0436.35+3.8+11.7%3932.8513.72.72.282.52
115.5
173.2
230.9
288.7
346.4
404.1
09M0332.55+3.55+12.2%3627.9514.82.431.892.2
118.4
177.6
236.8
296
355.2
414.4
09M0229+0.4+1.4%30.527.914.82.091.911.99
116.7
175
233.4
291.7
350.1
408.4
09M0128.6-1-3.38%30.827.314.82.141.91.99
115
172.5
230
287.5
345
402.5
08M1229.6+0.9+3.14%29.725.314.162.11.792.09
113.3
169.9
226.6
283.2
339.8
396.5
08M1128.7+2.7+10.4%30.22214.162.141.562.03
113.1
169.6
226.2
282.7
339.3
395.8
08M1026-4.45-14.6%32.5519.8514.162.311.411.84
112.9
169.4
225.8
282.3
338.7
395.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.97)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
08M0930.45-13.55-30.8%44.2526.514.093.141.882.16
112.7
169.1
225.4
281.8
338.2
394.5
08M0844+1.2+2.8%47.541.9514.093.453.043.19
110.3
165.4
220.5
275.7
330.8
385.9
08M0742.8-5.35-11.1%5039.414.093.712.923.18
107.8
161.7
215.6
269.5
323.4
377.3
08M0648.15-4.15-7.93%56.542.713.174.293.243.66
105.4
158
210.7
263.4
316.1
368.8
08M0552.3+2.35+4.7%60.848.513.174.463.563.84
109
163.5
218
272.5
327
381.5
08M0449.95+2.95+6.28%49.9545.513.173.553.233.55
112.6
168.9
225.2
281.5
337.8
394.1
08M0347-1.5-3.09%50.541.614.533.482.863.23
116.2
174.4
232.5
290.6
348.7
406.8
08M0248.5+2.5+5.43%49.7545.514.533.513.213.42
113.5
170.3
227.1
283.9
340.6
397.4
08M0146-7.5-14%57.245.614.534.133.293.32
110.9
166.3
221.7
277.1
332.6
388
07M1253.5+8.3+18.4%53.642.4513.523.963.143.96
108.2
162.2
216.3
270.4
324.5
378.6
07M1145.2+3.35+8%49.433.9513.523.682.533.37
107.3
160.9
214.5
268.1
321.8
375.4
07M1041.85-15.25-26.7%57.841.8513.524.353.153.15
106.3
159.5
212.7
265.9
319
372.2
07M0957.1+1.5+2.7%59.950.113.184.543.84.33
105.4
158.2
210.9
263.6
316.3
369
07M0855.6+17.8+47.1%593513.184.582.724.32
103
154.5
206
257.5
309
360.5
07M0737.8+5.8+18.1%38.531.913.183.062.543.01
100.6
150.9
201.2
251.5
301.8
352.1
07M0632+4.9+18.1%34.525.512.272.812.082.61
98.16
147.2
196.3
245.4
294.5
343.6
07M0527.1-0.5-1.81%29.826.0512.272.422.122.2
98.51
147.8
197
246.3
295.5
344.8
07M0427.6+4.25+18.2%28.922.7512.272.341.842.23
98.85
148.3
197.7
247.1
296.6
346
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.97)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
8x12x16x20x24x28x
07M0323.35+5.65+31.9%24.5516.212.41.981.311.88
99.2
148.8
198.4
248
297.6
347.2
07M0217.7-0.3-1.67%18.317.0512.41.51.41.45
97.44
146.2
194.9
243.6
292.3
341
07M0118+1.65+10.1%19.415.712.41.621.311.51
95.68
143.5
191.4
239.2
287
334.9
06M1216.35+2.65+19.3%16.3513.3511.741.391.141.39
93.92
140.9
187.8
234.8
281.8
328.7
06M1113.7+0.1+0.74%1412.711.741.191.081.16
94.24
141.4
188.5
235.6
282.7
329.8
06M1013.6+2.1+18.3%14.911.411.741.260.961.15
94.56
141.8
189.1
236.4
283.7
331
06M0911.500%11.610.711.860.980.90.97
94.88
142.3
189.8
237.2
284.6
332.1