≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1514 亞力 / 本淨比河流圖(月)

1514 亞力

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.5101+0.5+0.5%1.49%102102100.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7177,260萬846847股/筆101.34.3627.730.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7587,653萬913831張/筆100.9+1.2 (+1.2%)

連續漲跌: 連3漲  ( +1.9元 / +1.91%)

財報評分: 最新45分 / 平均38分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 亞力修訂「國內第二次無擔保轉換公司債發行及轉換辦法」業經金融監督管理委員會核准 (公告訊息 06/18 17:26)

• 澄清媒體報導 (公告訊息 06/12 11:20)

• 亞力股東常會決議通過解除新任董事及其代表人競業禁止之限制案。 (公告訊息 06/11 15:13)

• 亞力2026年股東常會重要決議事項 (公告訊息 06/11 15:12)

• 亞力第五屆薪資報酬委員會任期屆滿 (公告訊息 06/11 15:12)

• 亞力第四屆審計委員會委員 (公告訊息 06/11 15:11)

• 亞力股東常會改選董事及獨立董事 (公告訊息 06/11 15:11)

• 亞力董事會選任董事長及副董事長 (公告訊息 06/11 15:10)

• 亞力在手訂單超過130億元 看好半導體訂單年增3成 (Anue鉅亨 06/11 11:52)

1514 亞力 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M09101.5-0.5-0.49%10799.423.264.64.274.36
46.52
65.13
83.74
102.3
121
139.6
26M08102+4.4+4.51%111.59623.264.794.134.39
46.52
65.13
83.74
102.3
121
139.6
26M0797.6-25.4-20.7%13090.223.265.593.884.2
46.52
65.13
83.74
102.3
121
139.6
26M06123-2.5-1.99%149.511423.266.434.95.29
46.52
65.13
83.74
102.3
121
139.6
26M05125.5+15.5+14.1%136.511223.265.84.765.33
47.11
65.95
84.79
103.6
122.5
141.3
26M04110+8.5+8.37%117.510023.264.934.194.61
47.69
66.77
85.85
104.9
124
143.1
26M03101.5-26.5-20.7%12910024.145.344.144.2
48.28
67.59
86.9
106.2
125.5
144.8
26M02128+4.5+3.64%132.511624.145.554.865.36
47.77
66.88
85.99
105.1
124.2
143.3
26M01123.5+24+24.1%1489624.146.264.065.23
47.27
66.17
85.08
104
122.9
141.8
25M1299.5+2.6+2.68%11094.723.384.74.054.26
46.76
65.46
84.17
102.9
121.6
140.3
25M1196.9-13.6-12.3%12094.123.385.224.14.22
45.95
64.33
82.72
101.1
119.5
137.9
25M10110.5+8+7.8%110.595.423.384.94.234.9
45.15
63.21
81.26
99.32
117.4
135.4
25M09102.5-11-9.69%114.510022.175.164.514.62
44.34
62.08
79.81
97.55
115.3
133
25M08113.5+11+10.7%113.510122.175.164.595.16
44
61.6
79.2
96.8
114.4
132
25M07102.5-6-5.53%111.510022.175.114.584.7
43.66
61.12
78.59
96.05
113.5
131
25M06108.5+1+0.93%120104.521.665.544.825.01
43.32
60.65
77.98
95.3
112.6
130
25M05107.5+15.4+16.7%11695.221.665.264.324.88
44.07
61.69
79.32
96.95
114.6
132.2
25M0492.1-8.4-8.36%10877.421.664.823.454.11
44.81
62.74
80.66
98.59
116.5
134.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M03100.5-12.5-11.1%116100.522.785.094.414.41
45.56
63.78
82.01
100.2
118.5
136.7
25M02113+14.7+15%12394.122.785.484.25.04
44.85
62.79
80.74
98.68
116.6
134.6
25M0198.3-2.2-2.19%10388.622.784.674.014.45
44.15
61.81
79.46
97.12
114.8
132.4
24M12100.5-8.5-7.8%115.597.521.725.324.494.63
43.44
60.82
78.19
95.57
112.9
130.3
24M11109-3-2.68%11810621.725.524.965.1
42.77
59.87
76.98
94.09
111.2
128.3
24M10112-10-8.2%125.5110.521.725.965.255.32
42.09
58.93
75.77
92.61
109.4
126.3
24M09122-11-8.27%142112.520.716.865.435.89
41.42
57.99
74.56
91.12
107.7
124.3
24M08133-5-3.62%148.5111.520.717.185.396.43
41.34
57.88
74.41
90.95
107.5
124
24M07138-11-7.38%166.513720.718.076.646.69
41.26
57.76
74.27
90.77
107.3
123.8
24M06149+42+39.3%155106.520.597.535.177.24
41.18
57.65
74.12
90.6
107.1
123.5
24M05107-39-26.7%153.5105.520.597.365.065.13
41.73
58.43
75.12
91.81
108.5
125.2
24M04146+36+32.7%18410620.598.75.016.91
42.29
59.2
76.12
93.03
109.9
126.9
24M03110+10+10%12099.621.425.64.655.14
42.84
59.98
77.11
94.25
111.4
128.5
24M02100+16+19%1007521.424.853.644.85
41.22
57.71
74.2
90.68
107.2
123.7
24M0184+8.9+11.9%87.474.421.424.413.764.24
39.6
55.44
71.28
87.12
103
118.8
23M1275.1+7.1+10.4%92.566.718.994.873.513.95
37.98
53.17
68.36
83.56
98.75
113.9
23M1168+17.2+33.9%68.849.818.993.762.723.71
36.63
51.29
65.94
80.59
95.25
109.9
23M1050.8-1-1.93%58.847.818.993.332.712.88
35.29
49.4
63.52
77.63
91.75
105.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M0951.8+1.2+2.37%54.247.0516.973.192.773.05
33.94
47.52
61.09
74.67
88.24
101.8
23M0850.6-11.5-18.5%6350.116.973.752.983.01
33.61
47.05
60.49
73.93
87.38
100.8
23M0762.1-0.3-0.48%74.857.316.974.53.443.73
33.27
46.58
59.89
73.2
86.51
99.82
23M0662.4+9.9+18.9%6451.816.473.893.153.79
32.94
46.12
59.29
72.47
85.64
98.82
23M0552.5+3.9+8.02%54.846.616.473.312.823.17
33.09
46.33
59.57
72.81
86.04
99.28
23M0448.6+10.55+27.7%54.537.616.473.282.262.92
33.25
46.55
59.84
73.14
86.44
99.74
23M0338.05-0.35-0.91%4436.716.72.632.22.28
33.4
46.76
60.12
73.48
86.84
100.2
23M0238.4+4.25+12.4%41.832.3516.72.531.962.32
33.05
46.27
59.48
72.7
85.92
99.14
23M0134.15+4.8+16.4%34.629.3516.72.121.82.09
32.69
45.77
58.85
71.93
85
98.08
22M1229.35+0.15+0.51%32.928.616.172.031.771.82
32.34
45.28
58.21
71.15
84.08
97.02
22M1129.2+4.2+16.8%29.82516.171.861.561.83
31.96
44.74
57.53
70.31
83.1
95.88
22M1025-2.85-10.2%28.624.5516.171.811.551.58
31.58
44.21
56.84
69.48
82.11
94.74
22M0927.85-6.05-17.8%3426.7515.62.181.711.79
31.2
43.68
56.16
68.64
81.12
93.6
22M0833.9-0.3-0.88%36.931.215.62.341.982.15
31.53
44.15
56.76
69.37
81.99
94.6
22M0734.2+4.3+14.4%38.228.415.62.41.782.15
31.87
44.61
57.36
70.11
82.85
95.6
22M0629.9+0.85+2.93%32.326.2516.12.011.631.86
32.2
45.08
57.96
70.84
83.72
96.6
22M0529.05+1.85+6.8%29.32516.11.811.551.8
32.3
45.22
58.14
71.06
83.98
96.9
22M0427.2-0.6-2.16%29.826.716.11.841.651.68
32.4
45.36
58.32
71.28
84.24
97.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M0327.8+4.2+17.8%3023.616.251.851.451.71
32.5
45.5
58.5
71.5
84.5
97.5
22M0223.6+0.3+1.29%24.4523.416.251.521.461.47
32.11
44.96
57.8
70.65
83.49
96.34
22M0123.3-2.7-10.4%26.223.216.251.651.461.47
31.73
44.42
57.11
69.8
82.49
95.18
21M1226+2.4+10.2%26.223.0515.671.671.471.66
31.34
43.88
56.41
68.95
81.48
94.02
21M1123.6-0.1-0.42%24.523.2515.671.591.511.54
30.74
43.04
55.33
67.63
79.92
92.22
21M1023.7-0.35-1.46%24.3522.1515.671.621.471.57
30.14
42.2
54.25
66.31
78.36
90.42
21M0924.05-0.3-1.23%24.522.814.771.661.541.63
29.54
41.36
53.17
64.99
76.8
88.62
21M0824.35-2.2-8.29%27.723.6514.771.821.561.6
30.38
42.53
54.68
66.84
78.99
91.14
21M0726.55+1.35+5.36%27.125.114.771.741.611.7
31.22
43.71
56.2
68.68
81.17
93.66
21M0625.2+1.35+5.66%27.123.716.031.691.481.57
32.06
44.88
57.71
70.53
83.36
96.18
21M0523.85-2.95-11%27.3520.516.031.721.291.5
31.79
44.51
57.23
69.95
82.66
95.38
21M0426.8+0.95+3.68%28.5525.2516.031.811.61.7
31.53
44.14
56.75
69.36
81.97
94.58
21M0325.85+1.45+5.94%26.624.0515.631.71.541.65
31.26
43.76
56.27
68.77
81.28
93.78
21M0224.4+0.85+3.61%24.9522.915.631.611.481.58
30.96
43.34
55.73
68.11
80.5
92.88
21M0123.55-2.55-9.77%27.523.515.631.791.531.54
30.66
42.92
55.19
67.45
79.72
91.98
20M1226.1-1.5-5.43%28.625.3515.181.881.671.72
30.36
42.5
54.65
66.79
78.94
91.08
20M1127.6-0.75-2.65%2926.5515.181.931.761.83
30.1
42.14
54.18
66.22
78.26
90.3
20M1028.35+2.45+9.46%30.325.615.182.031.721.9
29.84
41.78
53.71
65.65
77.58
89.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M0925.9-4.65-15.2%31.6524.5514.792.141.661.75
29.58
41.41
53.24
65.08
76.91
88.74
20M0830.55+5.75+23.2%3124.714.792.091.662.06
29.69
41.57
53.45
65.33
77.2
89.08
20M0724.8+2.6+11.7%26.4522.114.791.771.481.66
29.81
41.73
53.65
65.57
77.5
89.42
20M0622.2+0.8+3.74%25.42114.961.71.41.48
29.92
41.89
53.86
65.82
77.79
89.76
20M0521.4+1.9+9.74%21.651914.961.441.261.42
30.1
42.14
54.18
66.22
78.26
90.3
20M0419.5+2.95+17.8%19.716.314.961.31.081.29
30.28
42.39
54.5
66.62
78.73
90.84
20M0316.55-3.15-16%20.113.415.231.320.881.09
30.46
42.64
54.83
67.01
79.2
91.38
20M0219.7-1.2-5.74%23.119.715.231.531.311.31
30.19
42.26
54.34
66.41
78.49
90.56
20M0120.9+3+16.8%21.617.6515.231.441.181.4
29.91
41.88
53.84
65.81
77.77
89.74
19M1217.9+0.85+4.99%18.216.914.821.231.141.21
29.64
41.5
53.35
65.21
77.06
88.92
19M1117.05+0.2+1.19%17.716.8514.821.211.151.17
29.25
40.95
52.64
64.34
76.04
87.74
19M1016.85-0.05-0.3%17.3516.514.821.21.141.17
28.85
40.39
51.94
63.48
75.02
86.56
19M0916.9+0.6+3.68%18.4516.214.231.31.141.19
28.46
39.84
51.23
62.61
74
85.38
19M0816.3-1.9-10.4%18.215.814.231.281.111.14
28.49
39.89
51.29
62.69
74.08
85.48
19M0718.2+1.9+11.7%19.116.1514.231.341.131.28
28.53
39.94
51.35
62.76
74.17
85.58
19M0616.3-0.4-2.4%17.1516.1514.281.21.131.14
28.56
39.98
51.41
62.83
74.26
85.68
19M0516.7+1.05+6.71%16.9515.4514.281.181.071.16
28.79
40.3
51.82
63.33
74.85
86.36
19M0415.65+0.35+2.29%15.71514.281.081.031.08
29.01
40.62
52.22
63.83
75.43
87.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
19M0315.3+1.35+9.68%15.713.9514.621.070.951.05
29.24
40.94
52.63
64.33
76.02
87.72
19M0213.95+0.1+0.72%14.413.8514.620.990.960.96
29
40.6
52.2
63.8
75.4
87
19M0113.85+0.7+5.32%14.212.7514.620.990.890.96
28.76
40.26
51.77
63.27
74.78
86.28
18M1213.15+0.3+2.33%14.1512.414.260.990.870.92
28.52
39.93
51.34
62.74
74.15
85.56
18M1112.85+1+8.44%13.911.814.260.980.830.91
28.32
39.65
50.98
62.3
73.63
84.96
18M1011.85-3.05-20.5%15.511.2514.261.10.80.84
28.12
39.37
50.62
61.86
73.11
84.36
18M0914.9+0.75+5.3%15.413.4513.961.10.961.07
27.92
39.09
50.26
61.42
72.59
83.76
18M0814.15-1.7-10.7%1612.913.961.150.931.02
27.78
38.89
50
61.12
72.23
83.34
18M0715.85-0.3-1.86%16.2514.413.961.181.041.15
27.64
38.7
49.75
60.81
71.86
82.92
18M0616.15+0.35+2.22%19.215.2513.751.41.111.17
27.5
38.5
49.5
60.5
71.5
82.5
18M0515.8-0.85-5.11%17.214.3513.751.241.041.14
27.69
38.76
49.84
60.91
71.99
83.06
18M0416.65+2.85+20.7%20.115.1513.751.441.091.19
27.87
39.02
50.17
61.32
72.47
83.62
18M0313.8+2.7+24.3%13.810.8514.030.980.770.98
28.06
39.28
50.51
61.73
72.96
84.18
18M0211.1-0.75-6.33%1210.414.030.870.750.8
27.73
38.82
49.91
61
72.09
83.18
18M0111.8500%12.8511.714.030.940.850.87
27.39
38.35
49.31
60.27
71.22
82.18
17M1211.85+0.1+0.85%12.410.8513.530.920.80.88
27.06
37.88
48.71
59.53
70.36
81.18
17M1111.75+0.75+6.82%12.1510.4513.530.90.780.87
26.91
37.68
48.44
59.21
69.97
80.74
17M1011+0.25+2.33%11.7510.313.530.880.770.82
26.77
37.47
48.18
58.89
69.59
80.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
17M0910.75+0.5+4.88%10.910.0513.310.820.760.81
26.62
37.27
47.92
58.56
69.21
79.86
17M0810.25-0.35-3.3%10.79.6113.310.810.730.77
26.49
37.09
47.69
58.29
68.88
79.48
17M0710.6+0.15+1.44%10.8510.313.310.820.780.8
26.37
36.91
47.46
58.01
68.55
79.1
17M0610.45+0.3+2.96%10.510.113.120.80.770.8
26.24
36.74
47.23
57.73
68.22
78.72
17M0510.15-0.25-2.4%10.8510.0513.120.820.760.77
26.47
37.05
47.64
58.23
68.81
79.4
17M0410.4-0.25-2.35%11.6510.313.120.870.770.78
26.69
37.37
48.05
58.73
69.4
80.08
17M0310.65+0.6+5.97%119.7113.460.820.720.79
26.92
37.69
48.46
59.22
69.99
80.76
17M0210.05+0.16+1.62%10.49.8813.460.770.730.75
26.92
37.69
48.46
59.22
69.99
80.76
17M019.89+0.28+2.91%109.513.460.740.710.73
26.92
37.69
48.46
59.22
69.99
80.76
16M129.61+0.03+0.31%9.749.0513.460.720.670.71
26.92
37.69
48.46
59.22
69.99
80.76
16M119.58-0.27-2.74%9.929.2213.460.740.680.71
26.93
37.7
48.47
59.24
70.01
80.78
16M109.85-0.65-6.19%10.89.813.460.80.730.73
26.93
37.71
48.48
59.25
70.03
80.8
16M0910.5+0.5+5%11.29.8713.470.830.730.78
26.94
37.72
48.49
59.27
70.04
80.82
16M0810-0.65-6.1%10.89.513.470.80.710.74
26.91
37.67
48.43
59.19
69.96
80.72
16M0710.65+0.35+3.4%11.110.313.470.830.770.79
26.87
37.62
48.37
59.12
69.87
80.62
16M0610.3+0.2+1.98%10.659.7913.420.790.730.77
26.84
37.58
48.31
59.05
69.78
80.52
16M0510.1+0.83+8.95%10.359.0113.420.760.660.74
27.12
37.97
48.82
59.66
70.51
81.36
16M049.27-0.04-0.43%9.699.1413.420.710.670.68
27.4
38.36
49.32
60.28
71.24
82.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
16M039.31+0.86+10.2%9.828.3913.840.710.610.67
27.68
38.75
49.82
60.9
71.97
83.04
16M028.45+0.4+4.97%8.527.9913.840.620.580.62
27.41
38.37
49.33
60.29
71.26
82.22
16M018.05-0.14-1.71%8.157.813.840.60.570.59
27.13
37.99
48.84
59.69
70.55
81.4
15M128.19-0.23-2.73%8.527.9313.430.630.590.61
26.86
37.6
48.35
59.09
69.84
80.58
15M118.42+0.09+1.08%8.588.1413.430.640.60.63
26.94
37.72
48.49
59.27
70.04
80.82
15M108.33+0.37+4.65%8.447.9113.430.620.590.62
27.02
37.83
48.64
59.44
70.25
81.06
15M097.96+0.44+5.85%8.197.2113.550.60.530.59
27.1
37.94
48.78
59.62
70.46
81.3
15M087.52-0.45-5.65%8.357.0213.550.620.520.56
26.87
37.62
48.37
59.12
69.87
80.62
15M077.97-1.06-11.7%9.317.9113.550.70.590.6
26.65
37.31
47.96
58.62
69.28
79.94
15M069.03-0.77-7.86%9.88.9113.210.740.670.68
26.42
36.99
47.56
58.12
68.69
79.26
15M059.8-0.2-2%10.69.2813.210.80.70.74
26.65
37.31
47.96
58.62
69.28
79.94
15M0410+0.72+7.76%10.79.2513.210.80.690.74
26.87
37.62
48.37
59.12
69.87
80.62
15M039.28+0.34+3.8%9.448.913.550.70.660.68
27.1
37.94
48.78
59.62
70.46
81.3
15M028.94-0.39-4.18%9.488.6313.550.70.640.66
27.03
37.85
48.66
59.47
70.29
81.1
15M019.33+0.17+1.86%9.798.8213.550.730.650.69
26.97
37.75
48.54
59.33
70.11
80.9
14M129.16+0.92+11.2%9.248.0113.450.690.60.68
26.9
37.66
48.42
59.18
69.94
80.7
14M118.24+0.03+0.37%8.357.9613.450.630.60.62
26.71
37.4
48.08
58.77
69.45
80.14
14M108.21-0.54-6.17%8.97.913.450.670.60.62
26.53
37.14
47.75
58.36
68.97
79.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
14M098.75-0.13-1.46%9.128.6513.170.690.660.66
26.34
36.88
47.41
57.95
68.48
79.02
14M088.88-0.3-3.27%9.188.513.170.70.650.68
26.21
36.7
47.18
57.67
68.15
78.64
14M079.18-0.2-2.13%9.859.1313.170.760.70.7
26.09
36.52
46.96
57.39
67.83
78.26
14M069.38-0.15-1.57%9.539.2512.980.730.710.72
25.96
36.34
46.73
57.11
67.5
77.88
14M059.53+0.01+0.11%9.699.3312.980.740.710.73
26.19
36.66
47.14
57.61
68.09
78.56
14M049.52-0.53-5.27%10.159.4812.980.770.720.72
26.41
36.98
47.54
58.11
68.67
79.24
14M0310.05-0.6-5.63%10.759.9213.320.810.740.75
26.64
37.3
47.95
58.61
69.26
79.92
14M0210.65+0.91+9.34%11.159.5113.320.840.710.8
26.65
37.31
47.98
58.64
69.3
79.96
14M019.74-0.56-5.44%10.759.7413.320.810.730.73
26.67
37.33
48
58.67
69.33
80
13M1210.3+0.54+5.53%10.859.4113.340.810.710.77
26.68
37.35
48.02
58.7
69.37
80.04
13M119.76-0.24-2.4%10.359.1513.340.780.690.74
26.55
37.17
47.78
58.4
69.02
79.64
13M1010+0.91+10%10.659.0613.340.810.690.76
26.41
36.98
47.54
58.11
68.67
79.24
13M099.09-0.08-0.87%9.48.9713.140.720.680.69
26.28
36.79
47.3
57.82
68.33
78.84
13M089.17+0.15+1.66%9.48.9513.140.720.680.7
26.26
36.76
47.27
57.77
68.28
78.78
13M079.02-0.73-7.49%9.98.9513.140.750.680.69
26.24
36.74
47.23
57.73
68.22
78.72
13M069.75-0.2-2.01%10.29.3613.110.780.710.74
26.22
36.71
47.2
57.68
68.17
78.66
13M059.95+0.82+8.98%10.159.0913.110.770.690.75
26.49
37.08
47.68
58.27
68.87
79.46
13M049.13-0.06-0.65%9.288.9213.110.690.670.68
26.75
37.45
48.16
58.86
69.56
80.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
13M039.19+0.33+3.72%9.248.7113.510.680.640.68
27.02
37.83
48.64
59.44
70.25
81.06
13M028.86+0.16+1.84%8.938.613.510.680.650.67
26.31
36.84
47.36
57.89
68.41
78.94
13M018.7+0.21+2.47%8.958.4113.510.70.660.68
25.61
35.85
46.09
56.33
66.58
76.82
12M128.49+0.22+2.66%8.528.2112.450.680.660.68
24.9
34.86
44.82
54.78
64.74
74.7
12M118.27+0.06+0.73%8.377.9512.450.670.640.66
24.89
34.84
44.8
54.75
64.71
74.66
12M108.21-0.9-9.88%9.117.9112.450.730.640.66
24.87
34.82
44.77
54.72
64.67
74.62
12M099.11+0.24+2.71%9.188.7712.430.740.710.73
24.86
34.8
44.75
54.69
64.64
74.58
12M088.87+0.66+8.04%9.328.112.430.750.660.72
24.71
34.59
44.47
54.35
64.24
74.12
12M078.21+0.13+1.61%8.37.7312.430.680.630.67
24.55
34.37
44.2
54.02
63.84
73.66
12M068.08-0.16-1.94%8.337.612.20.680.620.66
24.4
34.16
43.92
53.68
63.44
73.2
12M058.24+0.2+2.49%8.487.9812.20.690.650.67
24.59
34.42
44.26
54.09
63.93
73.76
12M048.04-0.41-4.85%8.487.6212.20.680.620.65
24.77
34.68
44.59
54.5
64.41
74.32
12M038.45-0.5-5.59%9.258.312.480.740.670.68
24.96
34.94
44.93
54.91
64.9
74.88
12M028.95+1.7+23.4%9.27.2512.480.740.580.72
24.84
34.78
44.71
54.65
64.58
74.52
12M017.25+0.01+0.14%7.276.8312.480.590.550.59
24.72
34.61
44.5
54.38
64.27
74.16
11M127.24+0.28+4.02%7.46.4712.30.60.530.59
24.6
34.44
44.28
54.12
63.96
73.8
11M116.96-2.12-23.3%9.26.812.30.750.550.57
24.55
34.37
44.18
54
63.82
73.64
11M109.08+1.21+15.4%9.157.512.30.750.610.74
24.49
34.29
44.09
53.89
63.68
73.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11M097.87-1.17-12.9%9.257.6212.220.760.620.64
24.44
34.22
43.99
53.77
63.54
73.32
11M089.04-1.76-16.3%11.258.2812.220.920.680.74
24.41
34.17
43.93
53.69
63.46
73.22
11M0710.8-0.75-6.49%11.6510.712.220.960.880.89
24.37
34.12
43.87
53.62
63.37
73.12
11M0611.55-0.35-2.94%131112.171.070.90.95
24.34
34.08
43.81
53.55
63.28
73.02
11M0511.9+0.7+6.25%12.110.912.170.990.890.97
24.52
34.33
44.14
53.94
63.75
73.56
11M0411.2-0.8-6.67%12.311.0512.1710.890.91
24.7
34.58
44.46
54.34
64.22
74.1
11M0312+1.2+11.1%12.510.0512.4410.810.96
24.88
34.83
44.78
54.74
64.69
74.64
11M0210.8-0.65-5.68%11.5510.712.440.930.860.87
24.78
34.69
44.6
54.52
64.43
74.34
11M0111.45-0.2-1.72%12.111.2512.440.980.910.93
24.68
34.55
44.42
54.3
64.17
74.04
10M1211.65+0.95+8.88%12.4510.712.291.010.870.95
24.58
34.41
44.24
54.08
63.91
73.74
10M1110.7-1.3-10.8%12.1510.312.290.990.840.87
24.47
34.25
44.04
53.83
63.61
73.4
10M1012-0.4-3.23%12.611.8512.291.030.970.99
24.35
34.09
43.84
53.58
63.32
73.06
10M0912.4+1+8.77%13.2511.412.121.090.941.02
24.24
33.94
43.63
53.33
63.02
72.72
10M0811.4-2.6-18.6%14.7511.312.121.220.930.94
24.17
33.84
43.51
53.18
62.85
72.52
10M0714+2.05+17.2%15.4511.812.121.280.981.16
24.11
33.75
43.39
53.03
62.68
72.32
10M0611.95+0.9+8.14%12.4510.7512.021.040.890.99
24.04
33.66
43.27
52.89
62.5
72.12
10M0511.05-2.15-16.3%13.39.9212.021.10.820.92
24.11
33.76
43.4
53.05
62.69
72.34
10M0413.2-1.05-7.37%15.913.112.021.311.081.09
24.19
33.86
43.54
53.21
62.89
72.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10M0314.25+2.9+25.6%14.911.3512.131.230.941.17
24.26
33.96
43.67
53.37
63.08
72.78
10M0211.35-0.55-4.62%12.29.912.1310.810.93
24.31
34.03
43.75
53.47
63.2
72.92
10M0111.9-3.45-22.5%15.8511.8512.131.30.970.98
24.35
34.09
43.84
53.58
63.32
73.06
09M1215.35+1.8+13.3%16.513.212.21.351.081.26
24.4
34.16
43.92
53.68
63.44
73.2
09M1113.55+4.5+49.7%13.558.7512.21.110.721.11
24.34
34.08
43.81
53.55
63.28
73.02
09M109.05+1.95+27.5%10.256.9112.20.840.570.75
24.28
33.99
43.7
53.42
63.13
72.84
09M097.1+0.57+8.73%7.186.5312.110.590.540.59
24.22
33.91
43.6
53.28
62.97
72.66
09M086.53-0.35-5.09%7.686.512.110.630.540.54
24.21
33.9
43.58
53.27
62.95
72.64
09M076.88+0.43+6.67%76.212.110.580.510.57
24.21
33.89
43.57
53.25
62.94
72.62
09M066.45-0.55-7.86%7.3612.10.60.50.53
24.2
33.88
43.56
53.24
62.92
72.6
09M057+0.93+15.3%76.0612.10.580.50.58
24.24
33.94
43.63
53.33
63.02
72.72
09M046.07+0.78+14.7%6.935.2612.10.570.430.5
24.28
33.99
43.7
53.42
63.13
72.84
09M035.29+0.74+16.3%5.54.3112.160.450.350.44
24.32
34.05
43.78
53.5
63.23
72.96
09M024.55+0.06+1.34%4.844.3112.160.40.360.38
24.21
33.9
43.58
53.27
62.95
72.64
09M014.49-0.39-7.99%5.044.3312.160.420.360.37
24.11
33.75
43.39
53.03
62.68
72.32
08M124.88-0.11-2.2%5.234.71120.440.390.41
24
33.6
43.2
52.8
62.4
72
08M114.99-0.05-0.99%5.24.16120.420.340.41
24.53
34.34
44.15
53.96
63.77
73.58
08M105.04-0.73-12.7%6.174.29120.490.340.4
25.05
35.07
45.1
55.12
65.14
75.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08M095.77-2.13-27%8.095.5512.790.630.430.45
25.58
35.81
46.04
56.28
66.51
76.74
08M087.9-0.32-3.89%8.337.5812.790.650.590.62
25.54
35.76
45.97
56.19
66.4
76.62
08M078.22-1.52-15.6%9.757.712.790.760.60.64
25.5
35.7
45.9
56.1
66.3
76.5
08M069.74-0.71-6.79%10.89.312.730.850.730.77
25.46
35.64
45.83
56.01
66.2
76.38
08M0510.45+0.25+2.45%12.2510.0512.730.950.780.81
25.67
35.94
46.21
56.48
66.75
77.02
08M0410.2-0.6-5.56%11.710.212.730.90.790.79
25.89
36.24
46.6
56.95
67.31
77.66
08M0310.8+1.35+14.3%10.89.2113.050.830.710.83
26.1
36.54
46.98
57.42
67.86
78.3
08M029.45+1.02+12.1%9.58.2213.050.730.630.72
26.09
36.52
46.96
57.39
67.83
78.26
08M018.43-0.9-9.65%107.8813.050.770.60.65
26.07
36.5
46.93
57.36
67.79
78.22
07M129.33-1.17-11.1%10.557.7913.030.810.60.72
26.06
36.48
46.91
57.33
67.76
78.18
07M1110.5-2.7-20.5%13.359.813.031.030.750.81
26.04
36.46
46.87
57.29
67.7
78.12
07M1013.2+1.25+10.5%14.611.6513.031.120.91.01
26.02
36.43
46.84
57.24
67.65
78.06
07M0911.95+1.45+13.8%12.4510.2130.960.780.92
26
36.4
46.8
57.2
67.6
78
07M0810.5-0.5-4.55%11.28.66130.860.670.81
25.94
36.32
46.69
57.07
67.44
77.82
07M0711+2.24+25.6%11.78.8130.90.680.85
25.88
36.23
46.58
56.94
67.29
77.64
07M068.76+0.78+9.77%8.987.912.910.70.610.68
25.82
36.15
46.48
56.8
67.13
77.46
07M057.98-0.02-0.25%8.497.6312.910.650.590.62
25.93
36.31
46.68
57.05
67.43
77.8
07M048-0.05-0.62%8.77.9512.910.670.610.61
26.05
36.47
46.88
57.3
67.72
78.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.7)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07M038.05+0.3+3.87%8.357.1913.080.640.550.62
26.16
36.62
47.09
57.55
68.02
78.48
07M027.75+0.09+1.17%7.817.4113.080.60.570.59
26.13
36.58
47.03
57.48
67.93
78.38
07M017.66-0.72-8.59%9.157.4413.080.70.570.59
26.09
36.53
46.97
57.41
67.84
78.28
06M128.38+1.13+15.6%8.387.1513.030.640.550.64
26.06
36.48
46.91
57.33
67.76
78.18
06M117.25+0.95+15.1%7.276.2413.030.560.480.56
26.04
36.46
46.87
57.29
67.7
78.12
06M106.3+0.44+7.51%6.585.6813.030.510.440.48
26.02
36.43
46.84
57.24
67.65
78.06
06M095.86-0.22-3.62%6.055.35130.470.410.45
26
36.4
46.8
57.2
67.6
78