≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1457 宜進 / 本淨比河流圖(月)

1457 宜進

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.45+0.1+0.69%0.69%14.4514.5514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154222.8萬722.13張/筆14.50.6410.70.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112161.5萬542.07張/筆14.44+0.15 (+1.05%)

連續漲跌: 連2漲  ( +0.25元 / +1.75%)

財報評分: 最新40分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 宜進及子公司一年內累積處分有價證券達三億元 (公告訊息 09/04 15:01)

• 宜進一年內累積處分汐止不動產達三億元公告 (公告訊息 08/11 15:40)

• 宜進董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:00)

• 宜進及子公司一年內累積取得有價證券達三億元 (公告訊息 07/16 15:15)

1457 宜進 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0914.55+0.2+1.39%14.5514.2522.570.640.630.64
11.28
13.54
15.8
18.06
20.31
22.57
26M0814.35+0.05+0.35%14.713.922.570.650.620.64
11.28
13.54
15.8
18.06
20.31
22.57
26M0714.3+0.25+1.78%151422.570.660.620.63
11.28
13.54
15.8
18.06
20.31
22.57
26M0614.05+0.05+0.36%16.213.8522.570.720.610.62
11.28
13.54
15.8
18.06
20.31
22.57
26M0514-0.45-3.11%14.6513.722.570.650.610.63
11.2
13.44
15.68
17.92
20.16
22.4
26M0414.45-0.65-4.3%15.714.422.570.710.650.65
11.11
13.33
15.56
17.78
20
22.22
26M0315.1-0.9-5.63%16.414.8522.050.740.670.68
11.02
13.23
15.43
17.64
19.85
22.05
26M0216+0.75+4.92%16.214.922.050.720.660.71
11.2
13.44
15.68
17.93
20.17
22.41
26M0115.25-0.55-3.48%15.951522.050.70.660.67
11.38
13.66
15.93
18.21
20.49
22.76
25M1215.8-0.2-1.25%16.315.5523.120.710.670.68
11.56
13.87
16.18
18.5
20.81
23.12
25M1116-0.3-1.84%16.615.8523.120.730.690.7
11.41
13.69
15.97
18.25
20.53
22.81
25M1016.3-0.4-2.4%16.716.323.120.740.720.72
11.25
13.5
15.75
18.01
20.26
22.51
25M0916.7-0.15-0.89%17.116.222.20.770.730.75
11.1
13.32
15.54
17.76
19.98
22.2
25M0816.85-0.25-1.46%17.2516.7522.20.780.760.76
11.09
13.31
15.52
17.74
19.96
22.18
25M0717.1-0.3-1.72%17.617.122.20.790.770.77
11.08
13.29
15.51
17.72
19.94
22.15
25M0617.4-0.35-1.97%17.916.9522.130.810.770.79
11.06
13.28
15.49
17.7
19.92
22.13
25M0517.75+0.75+4.41%18.616.8522.130.840.760.8
11.08
13.29
15.51
17.73
19.94
22.16
25M0417-2.4-12.4%19.8516.222.130.890.730.77
11.09
13.31
15.53
17.75
19.96
22.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0319.4-1.05-5.13%2119.422.210.950.870.87
11.1
13.33
15.55
17.77
19.99
22.21
25M0220.45+0.55+2.76%20.619.6522.210.910.870.91
11.26
13.51
15.76
18.01
20.26
22.52
25M0119.9+0.25+1.27%2019.2522.210.880.840.87
11.41
13.69
15.98
18.26
20.54
22.82
24M1219.6500%21.119.123.130.910.830.85
11.56
13.88
16.19
18.5
20.82
23.13
24M1119.65+0.4+2.08%20.1519.123.130.870.830.85
11.57
13.88
16.2
18.51
20.82
23.14
24M1019.25-0.95-4.7%20.1519.1523.130.870.830.83
11.57
13.89
16.2
18.51
20.83
23.14
24M0920.2-0.35-1.7%20.7519.723.150.90.850.87
11.58
13.89
16.2
18.52
20.84
23.15
24M0820.55-0.6-2.84%21.718.623.150.930.80.88
11.65
13.98
16.31
18.65
20.98
23.31
24M0721.15-0.25-1.17%21.9520.223.150.940.860.9
11.73
14.08
16.42
18.77
21.12
23.46
24M0621.4-0.95-4.25%22.8521.423.620.970.910.91
11.81
14.17
16.53
18.9
21.26
23.62
24M0522.35-2.65-10.6%26.121.4523.621.110.910.95
11.77
14.13
16.48
18.83
21.19
23.54
24M0425+5.05+25.3%26.419.823.621.120.841.07
11.73
14.08
16.43
18.77
21.12
23.47
24M0319.95+1.45+7.84%21.618.423.390.920.790.85
11.7
14.03
16.37
18.71
21.05
23.39
24M0218.5+0.2+1.09%18.7518.1523.390.790.760.78
11.92
14.3
16.69
19.07
21.46
23.84
24M0118.3-0.3-1.61%18.718.0523.390.770.740.75
12.14
14.57
17
19.43
21.86
24.29
23M1218.6-0.5-2.62%19.3518.5524.740.780.750.75
12.37
14.84
17.32
19.79
22.27
24.74
23M1119.1+1.7+9.77%19.817.2524.740.830.720.8
11.94
14.32
16.71
19.1
21.49
23.87
23M1017.4-0.25-1.42%17.717.224.740.770.750.76
11.5
13.8
16.1
18.41
20.71
23.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0917.65-0.1-0.56%17.8517.422.140.810.790.8
11.07
13.28
15.5
17.71
19.93
22.14
23M0817.75+0.35+2.01%17.8517.1522.140.810.780.81
11.02
13.22
15.43
17.63
19.83
22.04
23M0717.4-0.1-0.57%17.717.322.140.810.790.79
10.97
13.16
15.35
17.55
19.74
21.93
23M0617.5-1.05-5.66%1917.421.830.870.80.8
10.92
13.1
15.28
17.46
19.65
21.83
23M0518.55-0.1-0.54%18.7518.3521.830.860.840.85
10.96
13.15
15.34
17.53
19.72
21.92
23M0418.65-0.15-0.8%18.8518.421.830.860.840.85
11
13.2
15.4
17.6
19.8
22
23M0318.8-0.35-1.83%2018.422.090.910.830.85
11.04
13.25
15.46
17.67
19.88
22.09
23M0219.15+0.25+1.32%19.1518.822.090.850.840.85
11.22
13.46
15.7
17.94
20.19
22.43
23M0118.9+0.2+1.07%18.9518.5522.090.830.810.83
11.38
13.66
15.94
18.22
20.49
22.77
22M1218.700%19.318.4523.110.840.80.81
11.56
13.87
16.18
18.49
20.8
23.11
22M1118.7+0.5+2.75%18.818.1523.110.810.790.81
11.55
13.86
16.17
18.48
20.79
23.1
22M1018.2+0.3+1.68%18.7517.6523.110.810.760.79
11.55
13.86
16.17
18.48
20.79
23.1
22M0917.9-0.4-2.19%18.417.523.090.80.760.78
11.54
13.85
16.16
18.47
20.78
23.09
22M0818.3+1.2+7.02%18.516.6523.090.80.720.79
11.51
13.81
16.11
18.42
20.72
23.02
22M0717.1-1.1-6.04%18.316.223.090.80.710.75
11.48
13.77
16.06
18.36
20.66
22.95
22M0618.2-1.1-5.7%20.118.122.880.880.790.8
11.44
13.73
16.02
18.3
20.59
22.88
22M0519.3+1.1+6.04%19.41822.880.840.780.84
11.49
13.79
16.09
18.39
20.69
22.99
22M0418.2-0.15-0.82%18.717.8522.880.810.770.79
11.55
13.86
16.17
18.47
20.78
23.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0318.35-0.35-1.87%19.6518.223.20.850.780.79
11.6
13.92
16.24
18.56
20.88
23.2
22M0218.7+0.7+3.89%19.218.0523.20.860.810.84
11.16
13.39
15.62
17.85
20.08
22.32
22M0118-1.55-7.93%19.7517.6523.20.920.820.84
10.72
12.86
15
17.15
19.29
21.43
21M1219.55+1.65+9.22%20.4517.7520.5510.860.95
10.28
12.33
14.38
16.44
18.5
20.55
21M1117.9+0.65+3.77%18.817.320.550.920.850.88
10.23
12.27
14.32
16.36
18.41
20.45
21M1017.25-1.2-6.5%1816.7520.550.880.820.85
10.18
12.21
14.25
16.29
18.32
20.36
21M0918.45+1.35+7.89%18.616.620.260.920.820.91
10.13
12.16
14.18
16.21
18.23
20.26
21M0817.1-0.9-5%18.3516.220.260.90.80.84
10.15
12.17
14.2
16.23
18.26
20.29
21M0718-1.6-8.16%20.917.620.261.030.870.89
10.16
12.19
14.22
16.26
18.29
20.32
21M0619.6+1.55+8.59%2217.620.351.080.860.96
10.18
12.21
14.24
16.28
18.32
20.35
21M0518.05-1.45-7.44%21.1514.720.351.030.710.88
10.3
12.36
14.42
16.47
18.53
20.59
21M0419.5+2.25+13%22.817.4520.351.090.840.94
10.42
12.5
14.59
16.67
18.75
20.84
21M0317.25+1.8+11.7%17.9515.521.080.850.740.82
10.54
12.65
14.76
16.86
18.97
21.08
21M0215.45+1.35+9.57%15.713.9521.080.750.670.74
10.47
12.57
14.66
16.76
18.85
20.95
21M0114.1-2.4-14.5%16.4513.921.080.790.670.68
10.41
12.49
14.57
16.65
18.73
20.81
20M1216.5+1.4+9.27%1714.4520.680.820.70.8
10.34
12.41
14.48
16.54
18.61
20.68
20M1115.1+1.2+8.63%15.213.820.680.740.670.73
10.3
12.35
14.41
16.47
18.53
20.59
20M1013.9+0.35+2.58%14.1513.520.680.690.660.68
10.25
12.3
14.35
16.4
18.45
20.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0913.5500%14.613.220.410.720.650.66
10.2
12.25
14.29
16.33
18.37
20.41
20M0813.55+0.35+2.65%14.512.8520.410.710.630.67
10.15
12.18
14.21
16.24
18.27
20.3
20M0713.2+0.3+2.33%13.412.7520.410.660.630.65
10.1
12.12
14.14
16.16
18.18
20.2
20M0612.9+0.95+7.95%13.4511.920.090.670.590.64
10.04
12.05
14.06
16.07
18.08
20.09
20M0511.95+0.2+1.7%12.811.420.090.660.590.61
9.73
11.67
13.62
15.57
17.51
19.46
20M0411.75+0.65+5.86%11.810.9520.090.630.580.62
9.41
11.29
13.18
15.06
16.94
18.82
20M0311.1-2.3-17.2%13.89.3218.190.760.510.61
9.1
10.91
12.73
14.55
16.37
18.19
20M0213.4-0.25-1.83%14.0513.218.190.770.720.73
9.15
10.98
12.81
14.64
16.47
18.3
20M0113.65-0.7-4.88%14.4513.618.190.790.740.74
9.2
11.04
12.88
14.72
16.56
18.4
19M1214.35+0.45+3.24%14.4513.918.510.780.750.78
9.26
11.11
12.96
14.81
16.66
18.51
19M1113.9-0.35-2.46%15.2513.918.510.820.750.75
9.32
11.19
13.05
14.91
16.78
18.64
19M1014.25+0.3+2.15%14.3513.818.510.760.730.76
9.39
11.27
13.14
15.02
16.9
18.78
19M0913.95+0.3+2.2%14.1513.6518.910.750.720.74
9.46
11.35
13.24
15.13
17.02
18.91
19M0813.65-0.4-2.85%14.313.4518.910.760.710.72
9.46
11.36
13.25
15.14
17.03
18.93
19M0714.05+0.1+0.72%14.1513.418.910.750.710.74
9.47
11.37
13.26
15.15
17.05
18.94
19M0613.95-0.95-6.38%15.213.8518.960.80.730.74
9.48
11.38
13.27
15.17
17.06
18.96
19M0514.9+0.8+5.67%15.413.6518.960.80.710.78
9.59
11.51
13.43
15.34
17.26
19.18
19M0414.1+0.6+4.44%14.213.4518.960.730.690.73
9.7
11.64
13.58
15.52
17.46
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0313.5+0.65+5.06%13.7512.719.620.70.650.69
9.81
11.77
13.73
15.7
17.66
19.62
19M0212.85+0.05+0.39%1312.6519.620.670.650.66
9.67
11.6
13.54
15.47
17.4
19.34
19M0112.8-0.05-0.39%1312.519.620.680.660.67
9.53
11.43
13.34
15.24
17.15
19.05
18M1212.85+0.35+2.8%13.0512.318.770.70.660.68
9.38
11.26
13.14
15.02
16.89
18.77
18M1112.5+0.25+2.04%12.61218.770.670.640.67
9.35
11.22
13.09
14.97
16.84
18.71
18M1012.25-1.7-12.2%13.9511.818.770.750.630.66
9.32
11.19
13.05
14.91
16.78
18.64
18M0913.95+0.1+0.72%14.31318.580.770.70.75
9.29
11.15
13.01
14.86
16.72
18.58
18M0813.85+0.1+0.73%14.2513.218.580.770.710.75
9.23
11.08
12.92
14.77
16.62
18.46
18M0713.75-1-6.78%15.1513.3518.580.830.730.75
9.17
11.01
12.84
14.68
16.51
18.35
18M0614.75+0.05+0.34%15.214.318.230.830.780.81
9.12
10.94
12.76
14.58
16.41
18.23
18M0514.7+0.65+4.63%15.813.7518.230.860.750.8
9.22
11.06
12.91
14.75
16.59
18.44
18M0414.05-0.4-2.77%15.913.4518.230.850.720.75
9.32
11.19
13.05
14.91
16.78
18.64
18M0314.45+0.6+4.33%14.513.418.850.770.710.77
9.43
11.31
13.2
15.08
16.97
18.85
18M0213.85+0.15+1.09%14.3512.118.850.790.670.76
9.06
10.87
12.68
14.5
16.31
18.12
18M0113.7-0.4-2.84%15.1513.5518.850.870.780.79
8.7
10.43
12.17
13.91
15.65
17.39
17M1214.1+0.45+3.3%15.213.316.660.910.80.85
8.33
10
11.66
13.33
14.99
16.66
17M1113.65+1.15+9.2%14.951216.660.920.740.84
8.11
9.73
11.35
12.97
14.6
16.22
17M1012.5+1.75+16.3%13.6510.7516.660.870.680.79
7.89
9.46
11.04
12.62
14.2
15.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M0910.75-0.05-0.46%11.210.515.330.730.680.7
7.66
9.2
10.73
12.26
13.8
15.33
17M0810.8-0.2-1.82%11.410.2515.330.760.680.72
7.52
9.03
10.53
12.04
13.54
15.05
17M0711-0.25-2.22%11.610.815.330.790.730.75
7.38
8.86
10.33
11.81
13.29
14.76
17M0611.25+0.75+7.14%11.4510.2514.480.790.710.78
7.24
8.69
10.14
11.58
13.03
14.48
17M0510.5+0.15+1.45%10.91014.480.740.680.72
7.32
8.79
10.25
11.71
13.18
14.64
17M0410.35-0.8-7.17%11.3510.1514.480.770.690.7
7.4
8.88
10.36
11.85
13.33
14.81
17M0311.15+0.1+0.9%12.8510.9514.970.860.730.74
7.48
8.98
10.48
11.98
13.47
14.97
17M0211.05+0.65+6.25%11.310.3514.970.760.70.74
7.43
8.91
10.4
11.88
13.37
14.85
17M0110.4+0.35+3.48%10.451014.970.710.680.71
7.37
8.84
10.32
11.79
13.26
14.74
16M1210.05-0.25-2.43%10.89.9814.620.740.680.69
7.31
8.77
10.23
11.7
13.16
14.62
16M1110.3+0.3+3%10.659.5514.620.730.650.7
7.32
8.79
10.25
11.72
13.18
14.65
16M1010-0.3-2.91%10.49.9114.620.710.680.68
7.34
8.8
10.27
11.74
13.21
14.67
16M0910.3+0.25+2.49%10.559.8214.70.720.670.7
7.35
8.82
10.29
11.76
13.23
14.7
16M0810.05-0.1-0.99%11.110.0514.70.760.680.68
7.35
8.82
10.29
11.76
13.23
14.7
16M0710.15-0.4-3.79%11.159.9514.70.760.680.69
7.35
8.82
10.29
11.76
13.23
14.7
16M0610.55+0.5+4.98%10.659.9514.70.720.680.72
7.35
8.82
10.29
11.76
13.23
14.7
16M0510.05-1.8-15.2%11.99.4514.70.80.630.67
7.45
8.94
10.43
11.92
13.41
14.9
16M0411.85+0.05+0.42%12.811.6514.70.850.770.78
7.55
9.06
10.57
12.08
13.59
15.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0311.8-0.7-5.6%12.911.615.30.840.760.77
7.65
9.18
10.71
12.24
13.77
15.3
16M0212.5+1+8.7%12.611.515.30.830.750.82
7.63
9.16
10.68
12.21
13.73
15.26
16M0111.5-0.5-4.17%12.310.1515.30.810.670.76
7.61
9.13
10.65
12.18
13.7
15.22
15M1212+0.85+7.62%12.2510.3515.180.810.680.79
7.59
9.11
10.63
12.14
13.66
15.18
15M1111.15-2.55-18.6%13.9511.1515.180.920.730.73
7.61
9.13
10.65
12.17
13.7
15.22
15M1013.7-1-6.8%15.6513.415.181.030.880.9
7.63
9.15
10.68
12.2
13.73
15.25
15M0914.7+0.7+5%14.8513.4515.290.970.880.96
7.64
9.17
10.7
12.23
13.76
15.29
15M0814+1.65+13.4%14.1510.415.290.930.680.92
7.62
9.14
10.67
12.19
13.71
15.24
15M0712.35-1.35-9.85%14.710.815.290.970.710.81
7.59
9.11
10.63
12.15
13.66
15.18
15M0613.7+2.8+25.7%15.110.715.1310.710.91
7.56
9.08
10.59
12.1
13.62
15.13
15M0510.9+0.35+3.32%12.48.915.130.830.60.73
7.43
8.91
10.4
11.88
13.37
14.85
15M0410.55+1.65+18.5%10.758.8115.130.740.60.72
7.29
8.75
10.2
11.66
13.12
14.58
15M038.9+0.69+8.4%9.298.1314.30.650.570.62
7.15
8.58
10.01
11.44
12.87
14.3
15M028.21+0.19+2.37%8.437.9814.30.60.560.58
7.08
8.5
9.92
11.33
12.75
14.17
15M018.02-0.21-2.55%8.317.9614.30.590.570.57
7.02
8.42
9.82
11.23
12.63
14.03
14M128.23+0.53+6.88%8.57.5913.90.610.550.59
6.95
8.34
9.73
11.12
12.51
13.9
14M117.7-0.18-2.28%8.027.6113.90.580.550.55
6.94
8.33
9.72
11.1
12.49
13.88
14M107.88-0.52-6.19%8.557.5713.90.620.550.57
6.93
8.32
9.7
11.09
12.47
13.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M098.4+0.01+0.12%9.058.2513.840.650.60.61
6.92
8.3
9.69
11.07
12.46
13.84
14M088.39-0.11-1.29%8.588.1413.840.610.580.6
6.99
8.38
9.78
11.18
12.58
13.97
14M078.5-0.18-2.07%8.678.3813.840.610.590.6
7.05
8.46
9.87
11.29
12.7
14.11
14M068.68+0.13+1.52%8.848.4114.240.620.590.61
7.12
8.54
9.97
11.39
12.82
14.24
14M058.55+0.05+0.59%8.698.3614.240.610.590.6
7.1
8.53
9.95
11.37
12.79
14.21
14M048.5-0.25-2.86%9.358.1714.240.660.580.6
7.09
8.51
9.93
11.34
12.76
14.18
14M038.75+0.84+10.6%8.867.8214.150.630.550.62
7.08
8.49
9.9
11.32
12.74
14.15
14M027.91+0.11+1.41%8.057.714.150.570.540.56
7.07
8.48
9.9
11.31
12.72
14.14
14M017.8-0.28-3.47%8.197.7614.150.580.550.55
7.06
8.47
9.89
11.3
12.71
14.12
13M128.08-0.11-1.34%8.297.8614.110.590.560.57
7.06
8.47
9.88
11.29
12.7
14.11
13M118.19+0.21+2.63%8.397.6114.110.60.540.59
6.98
8.38
9.78
11.18
12.57
13.97
13M107.98+0.41+5.42%8.787.5314.110.630.540.58
6.92
8.3
9.68
11.06
12.45
13.83
13M097.57+0.07+0.93%7.927.2513.690.580.530.55
6.84
8.21
9.58
10.95
12.32
13.69
13M087.5-0.19-2.47%7.867.1813.690.580.530.55
6.79
8.15
9.51
10.87
12.23
13.59
13M077.69+0.49+6.81%87.0913.690.590.530.57
6.74
8.09
9.44
10.79
12.14
13.48
13M067.2-0.44-5.76%7.97.0813.380.590.530.54
6.69
8.03
9.37
10.7
12.04
13.38
13M057.64+0.44+6.11%7.827.1813.380.590.540.57
6.68
8.01
9.35
10.69
12.02
13.36
13M047.2-0.37-4.89%7.637.1613.380.570.540.54
6.67
8
9.33
10.67
12
13.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M037.57+0.28+3.84%7.597.2113.310.570.540.57
6.66
7.99
9.32
10.65
11.98
13.31
13M027.29-0.31-4.08%7.637.2513.310.570.540.55
6.65
7.98
9.31
10.65
11.98
13.31
13M017.6-0.53-6.52%8.237.3813.310.620.550.57
6.65
7.98
9.31
10.64
11.97
13.3
12M128.13+0.04+0.49%8.457.8313.30.640.590.61
6.65
7.98
9.31
10.64
11.97
13.3
12M118.09+1.14+16.4%8.46.8813.30.630.520.61
6.66
7.99
9.32
10.65
11.98
13.31
12M106.95-0.47-6.33%7.646.8813.30.570.520.52
6.66
8
9.33
10.66
11.99
13.33
12M097.42+1.16+18.5%7.856.2513.340.590.470.56
6.67
8
9.34
10.67
12.01
13.34
12M086.26+0.18+2.96%6.755.9513.340.510.450.47
6.66
7.99
9.32
10.65
11.98
13.32
12M076.08-0.04-0.65%6.25.8313.340.470.440.46
6.65
7.98
9.31
10.63
11.96
13.29
12M066.12-0.2-3.16%6.295.8113.270.470.440.46
6.64
7.96
9.29
10.62
11.94
13.27
12M056.32-0.33-4.96%7.08613.270.540.450.48
6.6
7.93
9.25
10.57
11.89
13.21
12M046.65-0.84-11.2%7.486.4413.270.570.490.51
6.58
7.89
9.2
10.52
11.84
13.15
12M037.49-0.63-7.76%9.017.2113.090.690.550.57
6.54
7.85
9.16
10.47
11.78
13.09
12M028.12+0.49+6.42%8.67.5813.090.660.580.62
6.54
7.84
9.15
10.46
11.76
13.07
12M017.63+0.81+11.9%7.96.7913.090.610.520.58
6.52
7.83
9.13
10.44
11.74
13.05
11M126.82+0.1+1.49%7.376.3513.030.570.490.52
6.52
7.82
9.12
10.42
11.73
13.03
11M116.72-1.72-20.4%8.446.713.030.650.520.52
6.5
7.8
9.1
10.4
11.7
13
11M108.44+0.58+7.38%8.67.213.030.660.550.65
6.49
7.79
9.08
10.38
11.68
12.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M097.86-1.19-13.1%9.147.7112.950.710.60.61
6.48
7.77
9.06
10.36
11.66
12.95
11M089.05-0.95-9.5%10.98.5412.950.830.650.69
6.59
7.91
9.22
10.54
11.86
13.18
11M0710+0.53+5.6%10.259.4112.950.760.70.75
6.7
8.04
9.38
10.72
12.06
13.4
11M069.47-0.53-5.3%10.29.413.630.750.690.69
6.82
8.18
9.54
10.9
12.27
13.63
11M0510-1.85-15.6%12.19.8913.630.860.70.71
7.03
8.43
9.84
11.25
12.65
14.06
11M0411.85-0.1-0.84%13.211.813.630.910.810.82
7.24
8.69
10.14
11.59
13.04
14.48
11M0311.95+0.35+3.02%12.910.6514.910.870.710.8
7.46
8.95
10.44
11.93
13.42
14.91
11M0211.6-2.15-15.6%14.711.1514.9110.760.79
7.34
8.81
10.28
11.75
13.22
14.69
11M0113.75+0.7+5.36%14.912.9514.911.030.90.95
7.23
8.68
10.12
11.57
13.02
14.46
10M1213.05+1.25+10.6%13.411.7514.240.940.830.92
7.12
8.54
9.97
11.39
12.82
14.24
10M1111.8-0.05-0.42%13.6510.814.240.950.750.82
7.18
8.61
10.05
11.48
12.92
14.35
10M1011.85+1.15+10.7%13.61114.240.940.760.82
7.23
8.68
10.13
11.57
13.02
14.47
10M0910.7+2.08+24.1%11.258.7114.580.770.60.73
7.29
8.75
10.21
11.66
13.12
14.58
10M088.62-0.29-3.25%9.728.614.580.670.60.6
7.22
8.67
10.11
11.56
13
14.45
10M078.91+0.78+9.59%9.248.0814.580.650.560.62
7.16
8.59
10.02
11.45
12.88
14.31
10M068.13-0.25-2.98%9.087.9214.180.640.560.57
7.09
8.51
9.93
11.34
12.76
14.18
10M058.38-0.7-7.71%9.67.614.180.680.540.6
7.04
8.45
9.86
11.27
12.68
14.08
10M049.08+0.88+10.7%10.28.0914.180.730.580.65
6.99
8.39
9.79
11.19
12.59
13.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M038.2+0.19+2.37%8.557.913.890.620.570.59
6.94
8.33
9.72
11.11
12.5
13.89
10M028.01+0.2+2.56%8.26.7513.890.590.490.58
6.9
8.28
9.66
11.04
12.42
13.8
10M017.81-0.54-6.47%8.737.713.890.640.560.57
6.86
8.23
9.6
10.97
12.34
13.72
09M128.35+1.68+25.2%8.556.3313.630.630.460.61
6.82
8.18
9.54
10.9
12.27
13.63
09M116.67+1.2+21.9%7.385.2513.630.540.390.49
6.81
8.17
9.53
10.89
12.25
13.61
09M105.47+0.43+8.53%6.354.9613.630.470.360.4
6.8
8.15
9.51
10.87
12.23
13.59
09M095.04+0.4+8.62%5.224.6213.570.380.340.37
6.78
8.14
9.5
10.86
12.21
13.57
09M084.64-0.62-11.8%5.614.6113.570.420.340.34
6.75
8.1
9.45
10.81
12.16
13.51
09M075.26+1.06+25.2%5.354.213.570.40.310.39
6.72
8.07
9.41
10.75
12.1
13.44
09M064.2-0.95-18.4%5.513.9313.380.410.290.31
6.69
8.03
9.37
10.7
12.04
13.38
09M055.15+0.65+14.4%5.234.4613.380.40.340.39
6.6
7.92
9.24
10.55
11.87
13.19
09M044.5+0.3+7.14%4.874.1113.380.370.320.35
6.5
7.8
9.1
10.41
11.71
13.01
09M034.2+1.09+35%4.443.0112.820.350.230.33
6.41
7.69
8.97
10.26
11.54
12.82
09M023.11+0.11+3.67%3.352.9912.820.260.230.24
6.4
7.68
8.96
10.25
11.53
12.81
09M013-0.45-13%3.582.9112.820.280.230.23
6.4
7.68
8.96
10.23
11.51
12.79
08M123.45-0.13-3.63%3.683.312.780.290.260.27
6.39
7.67
8.95
10.22
11.5
12.78
08M113.58-0.3-7.73%4.093.412.780.310.260.27
6.53
7.83
9.14
10.45
11.75
13.06
08M103.88-0.66-14.5%4.933.2612.780.370.240.29
6.67
8
9.33
10.67
12
13.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M094.54-1.24-21.5%64.4213.610.440.320.33
6.8
8.17
9.53
10.89
12.25
13.61
08M085.78+0.02+0.35%5.95.4513.610.440.410.43
6.69
8.03
9.36
10.7
12.04
13.38
08M075.76+0.64+12.5%5.94.5313.610.450.340.44
6.57
7.89
9.2
10.51
11.83
13.14
08M065.12-2.29-30.9%7.415.112.910.570.40.4
6.46
7.75
9.04
10.33
11.62
12.91
08M057.41+0.86+13.1%8.286.7812.910.640.530.58
6.44
7.73
9.01
10.3
11.59
12.88
08M046.55+1.49+29.4%7.864.912.910.610.380.51
6.42
7.71
8.99
10.27
11.56
12.84
08M035.0600%5.534.712.810.430.370.4
6.4
7.69
8.97
10.25
11.53
12.81
08M025.06+0.64+14.5%5.24.2812.810.450.370.44
5.74
6.89
8.03
9.18
10.33
11.48
08M014.42-0.58-11.6%5.34.3112.810.520.420.44
5.07
6.09
7.1
8.11
9.13
10.14
07M125-0.23-4.4%5.554.618.810.630.520.57
4.4
5.29
6.17
7.05
7.93
8.81
07M115.23-1.29-19.8%6.694.918.810.760.560.59
4.4
5.28
6.16
7.04
7.92
8.8
07M106.52-0.4-5.78%7.36.518.810.830.740.74
4.39
5.27
6.15
7.03
7.9
8.78
07M096.92+0.71+11.4%7.376.258.770.840.710.79
4.38
5.26
6.14
7.02
7.89
8.77
07M086.21-0.94-13.1%7.595.978.770.860.680.71
4.39
5.27
6.15
7.03
7.9
8.78
07M077.15+1.5+26.5%8.55.578.770.970.630.81
4.4
5.28
6.16
7.04
7.92
8.8
07M065.65+0.38+7.21%6.2858.810.710.570.64
4.4
5.29
6.17
7.05
7.93
8.81
07M055.27+0.8+17.9%5.554.078.810.630.460.6
4.38
5.26
6.14
7.02
7.89
8.77
07M044.47+0.34+8.23%5.74.178.810.650.480.51
4.36
5.24
6.11
6.98
7.86
8.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M034.13-0.03-0.72%4.53.88.690.520.440.48
4.34
5.21
6.08
6.95
7.82
8.69
07M024.16+0.13+3.23%4.348.690.490.460.48
4.34
5.21
6.08
6.95
7.82
8.69
07M014.03-1.18-22.6%5.293.728.690.610.430.46
4.34
5.21
6.08
6.95
7.82
8.69
06M125.21+1.58+43.5%5.323.78.690.610.430.6
4.34
5.21
6.08
6.95
7.82
8.69
06M113.63+0.81+28.7%3.632.88.690.410.320.41
4.42
5.31
6.19
7.07
7.96
8.84
06M102.82+0.17+6.42%3.052.618.690.340.290.31
4.5
5.4
6.3
7.2
8.1
9
06M092.65+0.07+2.71%2.712.399.150.30.260.29
4.58
5.49
6.4
7.32
8.24
9.15