≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1456 怡華 / 本淨比河流圖(月)

1456 怡華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0513.9+0.15+1.08%2.88%14.214.414
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93132.1萬641.46張/筆14.140.724.860.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138193.6萬791.74張/筆14.070 (0%)

連續漲跌: 連2平盤→漲  ( +0.15元 / +1.08%)

財報評分: 最新51分 / 平均30分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 怡華召開法人說明會相關資訊 (公告訊息 08/28 17:23)

• 怡華董事會通過2026年度第2季合併財務報告。 (公告訊息 08/10 17:18)

• 怡華董事會決議通過台南市鹽水區仁光段土地新建工程承攬契約案。 (公告訊息 08/10 14:46)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/24 18:02)

• 怡華向關係人取得不動產相關資料 (公告訊息 07/02 17:07)

1456 怡華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.17)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0914.05+0.15+1.08%15.4513.5519.590.790.690.72
9.8
15.67
21.55
27.43
33.3
39.18
26M0813.9-0.1-0.71%14.4513.319.590.740.680.71
9.8
15.67
21.55
27.43
33.3
39.18
26M0714-0.4-2.78%15.213.219.590.780.670.71
9.8
15.67
21.55
27.43
33.3
39.18
26M0614.4+1.7+13.4%15.812.119.590.810.620.74
9.8
15.67
21.55
27.43
33.3
39.18
26M0512.7-1-7.3%15.112.519.590.760.630.64
9.9
15.84
21.78
27.72
33.67
39.61
26M0413.7+0.1+0.74%16.213.1519.590.810.660.68
10.01
16.01
22.02
28.02
34.03
40.03
26M0313.6+0.55+4.21%15.6512.3520.230.770.610.67
10.12
16.18
22.25
28.32
34.39
40.46
26M0213.05-0.05-0.38%13.3512.4520.230.660.610.64
10.19
16.3
22.41
28.52
34.63
40.75
26M0113.1-0.1-0.76%13.6512.2520.230.670.60.64
10.26
16.41
22.57
28.72
34.88
41.03
25M1213.2-0.3-2.22%13.612.4520.660.660.60.64
10.33
16.53
22.73
28.92
35.12
41.32
25M1113.5+0.85+6.72%13.7511.920.660.720.620.7
9.61
15.38
21.15
26.92
32.69
38.45
25M1012.65+0.3+2.43%13.051220.660.730.670.71
8.9
14.23
19.57
24.91
30.25
35.59
25M0912.35+0.35+2.92%1311.5516.360.790.710.75
8.18
13.09
18
22.9
27.81
32.72
25M0812-0.55-4.38%12.611.6516.360.760.710.73
8.24
13.18
18.12
23.06
28
32.95
25M0712.55-0.65-4.92%13.351216.360.80.720.76
8.29
13.27
18.25
23.22
28.2
33.17
25M0613.200%13.4511.616.70.810.690.79
8.35
13.36
18.37
23.38
28.39
33.4
25M0513.2-0.3-2.22%1513.116.70.90.780.79
8.36
13.38
18.4
23.42
28.44
33.45
25M0413.5-1.35-9.09%15.21116.70.910.660.81
8.38
13.4
18.43
23.45
28.48
33.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.17)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0314.85-2.2-12.9%17.0514.816.781.020.880.88
8.39
13.42
18.46
23.49
28.53
33.56
25M0217.05+2.3+15.6%17.651416.781.040.831.01
8.47
13.55
18.63
23.72
28.8
33.88
25M0114.75-0.6-3.91%15.914.216.780.930.830.86
8.55
13.68
18.81
23.94
29.07
34.2
24M1215.35-2.35-13.3%17.814.7517.261.030.850.89
8.63
13.81
18.99
24.16
29.34
34.52
24M1117.7-1.55-8.05%19.516.9517.261.181.021.07
8.27
13.23
18.19
23.15
28.11
33.07
24M1019.25+0.95+5.19%19.9516.517.261.261.041.22
7.91
12.65
17.39
22.14
26.88
31.63
24M0918.3-3.1-14.5%21.817.715.091.441.171.21
7.54
12.07
16.6
21.13
25.65
30.18
24M0821.4-3.45-13.9%25.619.615.091.691.291.41
7.57
12.11
16.66
21.2
25.74
30.29
24M0724.85+4.6+22.7%26.519.315.091.741.271.64
7.6
12.16
16.72
21.28
25.83
30.39
24M0620.25+0.9+4.65%20.7519.215.251.361.261.33
7.62
12.2
16.78
21.35
25.92
30.5
24M0519.35-2.15-10%22.9518.415.251.491.21.26
7.7
12.32
16.94
21.56
26.17
30.79
24M0421.5+2.45+12.9%22.2518.7515.251.431.211.38
7.77
12.43
17.1
21.76
26.42
31.09
24M0319.05+0.05+0.26%24.9518.9515.691.591.211.21
7.84
12.55
17.26
21.97
26.67
31.38
24M0219+2.5+15.2%1916.115.691.191.011.19
7.96
12.73
17.5
22.27
27.05
31.82
24M0116.5-0.35-2.08%17.316.215.691.0711.02
8.07
12.9
17.74
22.58
27.42
32.26
23M1216.85-0.25-1.46%17.6516.1516.351.080.991.03
8.18
13.08
17.99
22.89
27.8
32.7
23M1117.1+0.7+4.27%17.115.4516.351.040.941.04
8.26
13.22
18.17
23.13
28.08
33.04
23M1016.4-0.05-0.3%17.314.8516.351.040.890.98
8.35
13.35
18.36
23.37
28.37
33.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.17)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0916.45+0.5+3.13%16.915.316.8610.910.98
8.43
13.49
18.55
23.6
28.66
33.72
23M0815.95-0.5-3.04%17.715.9516.861.050.940.94
8.45
13.52
18.59
23.66
28.73
33.8
23M0716.45-0.15-0.9%17.415.916.861.030.940.97
8.47
13.55
18.63
23.72
28.8
33.88
23M0616.6-0.1-0.6%17.6516.2516.981.040.960.98
8.49
13.58
18.68
23.77
28.87
33.96
23M0516.7+1.05+6.71%17.315.816.981.050.961.01
8.27
13.23
18.2
23.16
28.12
33.09
23M0415.65+0.55+3.64%17.415.0516.981.080.930.97
8.05
12.89
17.72
22.55
27.38
32.21
23M0315.1-0.1-0.66%16.551515.671.060.960.96
7.84
12.54
17.24
21.94
26.64
31.34
23M0215.2-0.4-2.56%16.0514.9515.671.010.940.96
7.94
12.7
17.47
22.23
27
31.76
23M0115.6+0.25+1.63%15.714.915.670.980.930.97
8.04
12.87
17.7
22.53
27.35
32.18
22M1215.35-1.05-6.4%16.715.116.31.020.930.94
8.15
13.04
17.93
22.82
27.71
32.6
22M1116.4+0.3+1.86%17.415.7516.31.070.971.01
8.1
12.96
17.82
22.68
27.55
32.41
22M1016.1+0.1+0.63%17.115.216.31.060.941
8.05
12.89
17.72
22.55
27.38
32.21
22M0916-1-5.88%18.715.2516.011.170.951
8.01
12.81
17.61
22.41
27.22
32.02
22M0817+0.15+0.89%1716.216.011.061.011.06
8.06
12.89
17.72
22.55
27.39
32.22
22M0716.85+0.25+1.51%17.2515.5516.011.060.961.04
8.1
12.97
17.83
22.69
27.56
32.42
22M0616.6-3.25-16.4%19.9514.6516.311.220.91.02
8.15
13.05
17.94
22.83
27.73
32.62
22M0519.85-0.15-0.75%211916.311.241.121.17
8.46
13.54
18.62
23.7
28.78
33.86
22M0420-1-4.76%21.319.0516.311.211.091.14
8.78
14.04
19.31
24.57
29.84
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.17)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0321+1+5%22.419.718.171.231.081.16
9.09
14.54
19.99
25.44
30.89
36.34
22M0220+0.85+4.44%21.6519.318.171.181.051.09
9.16
14.65
20.14
25.63
31.13
36.62
22M0119.15-2.75-12.6%21.918.7518.171.191.021.04
9.22
14.76
20.3
25.83
31.36
36.9
21M1221.9+1.15+5.54%23.7520.118.591.281.081.18
9.3
14.87
20.45
26.03
31.6
37.18
21M1120.75-1.5-6.74%24.5520.118.591.351.111.14
9.08
14.53
19.98
25.42
30.87
36.32
21M1022.25-4.5-16.8%26.920.3518.591.521.151.25
8.86
14.18
19.5
24.82
30.14
35.46
21M0926.75-4-13%31.623.6517.31.831.371.55
8.65
13.84
19.03
24.22
29.41
34.6
21M0830.75+4.3+16.3%31.9524.1517.31.851.41.78
8.65
13.84
19.03
24.22
29.41
34.6
21M0726.45+6.95+35.6%26.4519.0517.31.531.11.53
8.65
13.84
19.03
24.22
29.41
34.6
21M0619.5+2.25+13%21.31717.31.230.981.13
8.65
13.84
19.03
24.22
29.41
34.6
21M0517.25-1.95-10.2%21.314.617.31.290.881.04
8.27
13.23
18.19
23.16
28.12
33.08
21M0419.2+1.3+7.26%20.2517.117.31.281.081.22
7.89
12.62
17.36
22.09
26.83
31.56
21M0317.9+1.3+7.83%20.5516.615.021.371.111.19
7.51
12.02
16.52
21.03
25.53
30.04
21M0216.6+1.3+8.5%17.6514.9515.021.211.021.14
7.3
11.68
16.06
20.44
24.81
29.19
21M0115.3-0.95-5.85%17.3514.2515.021.221.011.08
7.09
11.34
15.59
19.84
24.09
28.35
20M1216.25-1.5-8.45%21.4512.7513.751.560.931.18
6.88
11
15.13
19.25
23.38
27.5
20M1117.75+8.17+85.3%17.759.4113.751.330.71.33
6.69
10.71
14.72
18.74
22.75
26.77
20M109.58-0.37-3.72%10.19.4513.750.780.730.74
6.51
10.41
14.32
18.22
22.13
26.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.17)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M099.95+0.29+3%11.759.612.650.930.760.79
6.32
10.12
13.92
17.71
21.5
25.3
20M089.66-0.23-2.33%109.2212.650.790.730.76
6.34
10.15
13.96
17.77
21.57
25.38
20M079.89-1.01-9.27%11.49.6112.650.90.750.78
6.36
10.18
14
17.82
21.64
25.46
20M0610.9+0.99+9.99%12.18.7612.770.950.690.85
6.38
10.22
14.05
17.88
21.71
25.54
20M059.91+1.62+19.5%10.57.9112.770.820.620.77
6.41
10.26
14.11
17.95
21.8
25.65
20M048.29+0.95+12.9%8.657.1212.770.670.550.64
6.44
10.3
14.16
18.03
21.89
25.75
20M037.34-2.81-27.7%10.55.6312.930.810.440.57
6.46
10.34
14.22
18.1
21.98
25.86
20M0210.15-0.75-6.88%11.2510.0512.930.870.780.78
6.48
10.37
14.25
18.14
22.03
25.91
20M0110.9-1-8.4%12.2510.712.930.940.820.84
6.49
10.39
14.28
18.18
22.07
25.97
19M1211.9+0.7+6.25%13.4511.213.011.030.860.91
6.5
10.41
14.31
18.21
22.12
26.02
19M1111.2+2.21+24.6%12.058.4313.010.940.660.88
6.38
10.22
14.05
17.88
21.71
25.54
19M108.99+0.44+5.15%8.998.1913.010.720.650.72
6.26
10.02
13.78
17.54
21.3
25.06
19M098.55-0.02-0.23%8.838.4812.290.720.690.7
6.14
9.83
13.52
17.21
20.89
24.58
19M088.57-0.22-2.5%98.2412.290.730.670.7
6.16
9.85
13.54
17.24
20.93
24.63
19M078.79-0.23-2.55%9.258.6512.290.750.70.71
6.17
9.87
13.57
17.27
20.97
24.67
19M069.02-0.28-3.01%9.258.8812.360.750.720.73
6.18
9.89
13.6
17.3
21.01
24.72
19M059.3+0.11+1.2%9.488.512.360.770.690.75
6.18
9.89
13.6
17.3
21.01
24.72
19M049.19+0.04+0.44%9.58.7612.360.770.710.74
6.18
9.89
13.6
17.3
21.01
24.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.17)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M039.15+0.79+9.45%9.667.9512.360.780.640.74
6.18
9.89
13.6
17.3
21.01
24.72
19M028.36+1.47+21.3%8.756.6212.360.710.530.67
6.19
9.91
13.63
17.34
21.06
24.77
19M016.89+0.19+2.84%6.896.3112.360.560.510.56
6.21
9.93
13.65
17.38
21.1
24.83
18M126.7-0.43-6.03%7.476.712.440.60.540.54
6.22
9.95
13.68
17.42
21.15
24.88
18M117.13+0.33+4.85%7.276.312.440.590.510.58
6.16
9.86
13.55
17.25
20.94
24.64
18M106.8-1.47-17.8%8.276.612.440.680.540.56
6.1
9.76
13.42
17.08
20.74
24.4
18M098.27-0.56-6.34%8.948.1912.080.740.680.68
6.04
9.66
13.29
16.91
20.54
24.16
18M088.83-0.29-3.18%9.188.6712.080.760.720.73
6.05
9.68
13.31
16.94
20.56
24.19
18M079.12+0.01+0.11%9.388.912.080.770.730.75
6.06
9.69
13.32
16.96
20.59
24.23
18M069.11-0.03-0.33%9.489.0112.130.780.740.75
6.06
9.7
13.34
16.98
20.62
24.26
18M059.14-0.35-3.69%9.798.9812.130.80.730.74
6.14
9.82
13.5
17.18
20.86
24.55
18M049.49-0.51-5.1%10.38.8212.130.830.710.76
6.21
9.93
13.66
17.38
21.11
24.83
18M031000%10.459.7312.560.830.770.8
6.28
10.05
13.82
17.58
21.35
25.12
18M0210-0.35-3.38%10.59.612.560.840.760.8
6.28
10.04
13.81
17.57
21.34
25.11
18M0110.3500%1210.312.560.960.820.82
6.27
10.04
13.8
17.57
21.33
25.09
17M1210.35+0.35+3.5%11.39.9412.540.90.790.83
6.27
10.03
13.79
17.56
21.32
25.08
17M1110-0.3-2.91%10.559.9512.540.860.810.81
6.16
9.86
13.56
17.25
20.95
24.65
17M1010.3+0.1+0.98%11.710.1512.540.970.840.85
6.05
9.69
13.32
16.95
20.58
24.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.17)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0910.2-0.75-6.85%11.3510.211.890.950.860.86
5.94
9.51
13.08
16.65
20.21
23.78
17M0810.95-0.65-5.6%1210.611.8910.890.92
5.98
9.57
13.15
16.74
20.33
23.91
17M0711.6+0.85+7.91%12.110.7511.891.010.890.96
6.01
9.62
13.23
16.83
20.44
24.05
17M0610.75-0.3-2.71%12.7510.6512.091.050.880.89
6.04
9.67
13.3
16.93
20.55
24.18
17M0511.05+0.15+1.38%11.510.412.090.950.860.91
6.04
9.66
13.28
16.91
20.53
24.15
17M0410.9-1.65-13.1%12.810.212.091.060.850.9
6.03
9.65
13.27
16.89
20.51
24.13
17M0312.55+0.35+2.87%13.910.912.051.150.91.04
6.02
9.64
13.26
16.87
20.48
24.1
17M0212.2-1.85-13.2%16.111.0512.051.340.921.01
6.02
9.63
13.24
16.85
20.46
24.07
17M0114.05+5.55+65.3%15.78.4712.051.310.71.17
6.01
9.62
13.23
16.83
20.44
24.05
16M128.5-0.01-0.12%9.288.0712.010.770.670.71
6
9.61
13.21
16.81
20.42
24.02
16M118.51-1.44-14.5%9.958.3912.010.850.710.72
5.88
9.41
12.93
16.46
19.99
23.51
16M109.95+0.75+8.15%10.458.912.010.910.770.86
5.75
9.2
12.65
16.1
19.56
23.01
16M099.2+0.1+1.1%9.588.811.250.850.780.82
5.62
9
12.38
15.75
19.12
22.5
16M089.1-0.3-3.19%9.958.9511.250.880.80.81
5.62
8.99
12.37
15.74
19.11
22.49
16M079.4+0.25+2.73%10911.250.890.80.84
5.62
8.99
12.36
15.73
19.1
22.47
16M069.1500%9.788.8311.230.870.790.81
5.62
8.98
12.35
15.72
19.09
22.46
16M059.15-1.65-15.3%14.59.1511.231.290.810.81
5.63
9.01
12.39
15.77
19.15
22.53
16M0410.8+2.52+30.4%11.358.811.2310.780.96
5.65
9.04
12.43
15.82
19.2
22.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.17)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M038.28-0.92-10%10.16.9411.330.890.610.73
5.66
9.06
12.46
15.86
19.26
22.66
16M029.2+4.79+109%10.66.8911.330.930.60.8
5.73
9.17
12.6
16.04
19.48
22.91
16M014.41-0.86-16.3%5.284.1911.330.460.360.38
5.79
9.27
12.74
16.22
19.69
23.17
15M125.27+0.98+22.8%5.273.4711.710.450.30.45
5.86
9.37
12.88
16.39
19.91
23.42
15M114.29-0.28-6.13%53.7511.710.540.40.46
4.64
7.42
10.2
12.99
15.77
18.55
15M104.57-2.09-31.4%6.664.5711.710.970.670.67
3.42
5.47
7.53
9.58
11.63
13.69
15M096.66+0.86+14.8%7.65.64.411.721.271.51
2.2
3.53
4.85
6.17
7.5
8.82
15M085.8-0.6-9.38%6.55.74.411.461.281.31
2.22
3.55
4.89
6.22
7.55
8.89
15M076.4-0.5-7.25%6.95.44.411.541.211.43
2.24
3.58
4.92
6.27
7.61
8.95
15M066.9-0.07-1%6.975.84.511.551.291.53
2.26
3.61
4.96
6.31
7.67
9.02
15M056.97-0.53-7.07%7.46.494.511.651.441.55
2.25
3.59
4.94
6.29
7.64
8.99
15M047.5+0.31+4.31%86.684.511.791.491.68
2.24
3.58
4.92
6.27
7.61
8.95
15M037.19+0.01+0.14%8.656.554.461.941.471.61
2.23
3.57
4.91
6.24
7.58
8.92
15M027.18-0.52-6.75%7.296.734.461.621.51.6
2.24
3.59
4.94
6.29
7.63
8.98
15M017.7+0.7+10%8.966.554.461.981.451.7
2.26
3.62
4.97
6.33
7.68
9.04
14M127-0.45-6.04%7.586.894.551.671.511.54
2.28
3.64
5
6.37
7.74
9.1
14M117.45+0.45+6.43%7.7574.551.711.551.65
2.26
3.62
4.98
6.34
7.7
9.05
14M107-1.98-22%8.986.814.551.991.511.55
2.25
3.6
4.95
6.3
7.66
9.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.17)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M098.98-0.51-5.37%9.498.264.482.121.842
2.24
3.58
4.93
6.27
7.62
8.96
14M089.49-0.06-0.63%10.158.814.482.251.952.1
2.26
3.61
4.96
6.32
7.67
9.03
14M079.55+0.03+0.32%10.459.44.482.32.072.1
2.27
3.64
5
6.37
7.73
9.09
14M069.52-0.18-1.86%1094.582.181.972.08
2.29
3.66
5.04
6.41
7.79
9.16
14M059.7+0.7+7.78%10.28.284.582.161.752.06
2.36
3.78
5.19
6.61
8.02
9.44
14M049+0.2+2.27%9.18.24.581.871.691.85
2.43
3.89
5.35
6.8
8.26
9.72
14M038.8-0.7-7.37%9.78.751.941.741.76
2.5
4
5.5
7
8.5
10
14M029.5+0.25+2.7%9.78952.832.612.75
1.72
2.76
3.8
4.83
5.86
6.9
14M019.25+5.85+172%11.1955.844.744.87
0.95
1.52
2.09
2.66
3.23
3.8
13M123.4+0.25+7.94%3.63.10.3510.298.869.71
0.18
0.28
0.38
0.49
0.6
0.7
13M113.15-0.16-4.83%3.530.3511.419.7810.27
0.15
0.25
0.34
0.43
0.52
0.61
13M103.31-0.45-12%4.093.20.3515.5312.1512.57
0.13
0.21
0.29
0.37
0.45
0.53
13M093.76+0.47+14.3%4.283.060.2219.4513.9117.09
0.11
0.18
0.24
0.31
0.37
0.44
13M083.29-0.31-8.61%3.772.970.2215.2812.0413.34
0.12
0.2
0.27
0.35
0.42
0.49
13M073.6-0.08-2.17%4.113.140.2215.0411.4913.17
0.14
0.22
0.3
0.38
0.46
0.55
13M063.68-1.52-29.2%6.353.280.321.1710.9312.27
0.15
0.24
0.33
0.42
0.51
0.6
13M055.2+2.49+91.9%5.22.550.315.67.6515.6
0.17
0.27
0.37
0.47
0.57
0.67
13M042.71+0.11+4.23%2.752.280.37.56.227.39
0.18
0.29
0.4
0.51
0.62
0.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.17)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M032.6-0.07-2.62%2.82.390.475.986.5
0.2
0.32
0.44
0.56
0.68
0.8
13M022.67+0.32+13.6%2.672.080.46.414.996.41
0.21
0.33
0.46
0.58
0.71
0.83
13M012.35-0.65-21.7%32.080.46.924.85.42
0.22
0.35
0.48
0.61
0.74
0.87
12M123+0.9+42.9%3.0520.456.784.446.67
0.22
0.36
0.5
0.63
0.76
0.9
12M112.1+0.52+32.9%2.11.380.455.583.665.58
0.19
0.3
0.41
0.53
0.64
0.75
12M101.58-0.55-25.8%2.151.580.457.095.215.21
0.15
0.24
0.33
0.42
0.52
0.61
12M092.13+0.78+57.8%2.211.210.239.615.269.26
0.12
0.18
0.25
0.32
0.39
0.46
12M081.35+0.03+2.27%1.561.340.236.415.515.55
0.12
0.19
0.27
0.34
0.41
0.49
12M071.32-0.25-15.9%1.491.260.235.814.915.14
0.13
0.21
0.28
0.36
0.44
0.51
12M061.57-0.12-7.1%1.911.390.277.075.155.81
0.14
0.22
0.3
0.38
0.46
0.54
12M051.69-0.2-10.6%2.031.690.275.494.574.57
0.18
0.3
0.41
0.52
0.63
0.74
12M041.89+0.44+30.3%1.91.360.274.042.894.02
0.24
0.38
0.52
0.66
0.8
0.94
12M031.45-0.33-18.5%1.861.450.573.262.542.54
0.28
0.46
0.63
0.8
0.97
1.14
12M021.78-0.18-9.18%1.951.520.573.162.462.89
0.31
0.49
0.68
0.86
1.05
1.23
12M011.96+0.05+2.62%2.031.670.573.062.522.95
0.33
0.53
0.73
0.93
1.13
1.33
11M121.91+0.11+6.11%1.911.60.712.692.252.69
0.36
0.57
0.78
0.99
1.21
1.42
11M111.8-0.15-7.69%2.041.790.712.412.112.13
0.42
0.68
0.93
1.19
1.44
1.69
11M101.95-0.03-1.52%2.21.820.712.241.851.98
0.49
0.79
1.08
1.38
1.67
1.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.17)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M091.98-0.55-21.7%2.551.871.122.281.671.77
0.56
0.9
1.23
1.57
1.9
2.24
11M082.53-0.37-12.8%3.062.511.122.231.831.85
0.68
1.1
1.51
1.92
2.33
2.74
11M072.900%3.072.751.121.91.71.79
0.81
1.3
1.78
2.27
2.75
3.24
11M062.9+0.03+1.05%2.992.651.871.61.421.55
0.94
1.5
2.06
2.62
3.18
3.74
11M052.87+0.47+19.6%2.872.221.871.451.121.45
0.99
1.58
2.17
2.77
3.36
3.95
11M042.4+0.25+11.6%2.6921.871.290.961.15
1.04
1.67
2.29
2.92
3.54
4.17
11M032.15-0.34-13.7%2.842.152.191.30.980.98
1.1
1.75
2.41
3.07
3.72
4.38
11M022.49-0.3-10.8%2.942.322.191.321.041.11
1.12
1.79
2.46
3.13
3.8
4.47
11M012.79-0.01-0.36%32.432.191.321.071.23
1.14
1.82
2.5
3.19
3.87
4.55
10M122.8-0.06-2.1%3.072.492.321.321.071.21
1.16
1.86
2.55
3.25
3.94
4.64
10M112.86+0.62+27.7%2.881.762.321.150.71.15
1.25
2
2.75
3.5
4.24
4.99
10M102.24-0.16-6.67%2.582.12.320.970.790.84
1.34
2.14
2.94
3.74
4.54
5.35
10M092.4-0.07-2.83%2.592.022.850.910.710.84
1.42
2.28
3.14
3.99
4.84
5.7
10M082.47+1.16+88.5%3.071.362.851.080.480.87
1.42
2.28
3.14
3.99
4.84
5.7
10M071.31-0.1-7.09%1.491.312.850.520.460.46
1.42
2.28
3.14
3.99
4.84
5.7
10M061.41+0.02+1.44%1.531.292.850.540.450.49
1.42
2.28
3.14
3.99
4.84
5.7
10M051.39-0.03-2.11%1.521.262.850.520.430.47
1.47
2.35
3.23
4.12
5
5.88
10M041.42-0.12-7.79%1.571.392.850.520.460.47
1.52
2.42
3.33
4.24
5.15
6.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.17)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M031.54+0.09+6.21%1.611.333.120.520.430.49
1.56
2.5
3.43
4.37
5.3
6.24
10M021.45-0.25-14.7%1.671.353.120.530.430.46
1.57
2.51
3.45
4.4
5.34
6.28
10M011.7+0.33+24.1%1.931.323.120.610.420.54
1.58
2.53
3.48
4.42
5.37
6.32
09M121.37+0.03+2.24%1.531.313.180.480.410.43
1.59
2.54
3.5
4.45
5.41
6.36
09M111.34-0.13-8.84%1.461.33.180.450.40.41
1.64
2.62
3.6
4.59
5.57
6.55
09M101.47+0.06+4.26%1.611.353.180.480.40.44
1.69
2.7
3.71
4.72
5.73
6.75
09M091.41+0.13+10.2%1.671.233.470.480.350.41
1.74
2.78
3.82
4.86
5.9
6.94
09M081.28-0.05-3.76%1.441.163.470.390.320.35
1.82
2.92
4.01
5.11
6.2
7.29
09M071.33+0.25+23.1%1.331.023.470.350.270.35
1.91
3.06
4.21
5.35
6.5
7.65
09M061.08-0.14-11.5%1.521.0540.380.260.27
2
3.2
4.4
5.6
6.8
8
09M051.22-1.05-46.3%2.411.2140.580.290.3
2.06
3.3
4.54
5.77
7.01
8.25
09M042.27+0.13+6.07%3.182.0540.750.480.53
2.12
3.4
4.67
5.95
7.22
8.49
09M032.14+0.48+28.9%2.341.64.370.540.370.49
2.18
3.5
4.81
6.12
7.43
8.74
09M021.66-0.11-6.21%1.891.584.370.420.350.37
2.26
3.61
4.96
6.32
7.67
9.03
09M011.77-0.25-12.4%2.061.664.370.440.360.38
2.33
3.73
5.12
6.52
7.92
9.31
08M122.02-0.13-6.05%2.251.934.80.470.40.42
2.4
3.84
5.28
6.72
8.16
9.6
08M112.15+0.01+0.47%2.51.894.80.490.370.42
2.57
4.11
5.66
7.2
8.74
10.29
08M102.14-0.11-4.89%2.541.864.80.460.340.39
2.74
4.39
6.04
7.68
9.33
10.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.17)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M092.25-0.28-11.1%3.082.085.830.530.360.39
2.92
4.66
6.41
8.16
9.91
11.66
08M082.53+0.08+3.27%2.542.15.830.450.370.45
2.81
4.49
6.18
7.86
9.55
11.23
08M072.45-0.7-22.2%3.182.235.830.590.410.45
2.7
4.32
5.94
7.56
9.19
10.81
08M063.15-0.74-19%42.95.190.770.560.61
2.6
4.15
5.71
7.27
8.82
10.38
08M053.89-1.02-20.8%5.33.835.191.020.730.75
2.61
4.18
5.74
7.31
8.87
10.44
08M044.91+1.54+45.7%5.693.25.191.080.610.94
2.62
4.2
5.78
7.35
8.92
10.5
08M033.37+0.24+7.67%3.693.015.280.70.570.64
2.64
4.22
5.81
7.39
8.98
10.56
08M023.13+0.49+18.6%3.22.655.280.610.50.59
2.63
4.21
5.79
7.37
8.95
10.53
08M012.64-0.2-7.04%3.142.625.280.60.50.5
2.62
4.2
5.77
7.35
8.92
10.49
07M122.84-0.28-8.97%3.422.465.230.650.470.54
2.62
4.18
5.75
7.32
8.89
10.46
07M113.12-0.23-6.87%3.943.015.230.740.560.58
2.67
4.27
5.87
7.48
9.08
10.68
07M103.35-0.17-4.83%3.773.35.230.690.610.61
2.72
4.36
6
7.63
9.26
10.9
07M093.52-0.04-1.12%3.723.265.560.670.590.63
2.78
4.45
6.12
7.78
9.45
11.12
07M083.56-0.95-21.1%4.663.075.560.840.550.64
2.78
4.45
6.12
7.79
9.46
11.13
07M074.51+0.6+15.3%5.83.915.561.040.70.81
2.78
4.45
6.12
7.79
9.46
11.13
07M063.91+0.07+1.82%4.113.625.570.740.650.7
2.78
4.46
6.13
7.8
9.47
11.14
07M053.8400%4.353.515.570.770.630.68
2.81
4.49
6.17
7.86
9.54
11.23
07M043.84+0.28+7.87%4.693.565.570.830.630.68
2.83
4.53
6.22
7.92
9.62
11.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.17)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M033.56-0.24-6.32%4.123.385.70.720.590.62
2.85
4.56
6.27
7.98
9.69
11.4
07M023.8+0.05+1.33%3.93.315.70.670.570.66
2.9
4.64
6.38
8.12
9.85
11.59
07M013.75-1.35-26.5%5.23.515.70.880.60.64
2.95
4.71
6.48
8.25
10.02
11.79
06M125.1+2.22+77.1%5.253.085.990.880.510.85
3
4.79
6.59
8.39
10.18
11.98
06M112.88+0.89+44.7%2.881.945.990.490.330.49
2.93
4.69
6.45
8.2
9.96
11.72
06M101.99+0.12+6.42%2.121.815.990.370.320.35
2.86
4.58
6.3
8.02
9.74
11.46
06M091.87-0.02-1.06%1.961.75.60.350.30.33
2.8
4.48
6.16
7.84
9.52
11.2