≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / 本淨比河流圖(月)

1455 集盛

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.89+0.06+0.61%2.12%9.929.959.74
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,004989.8萬5811.73張/筆9.860.8518.770.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
963943.1萬7581.27張/筆9.79+0.37 (+3.89%)

連續漲跌: 連2漲  ( +0.43元 / +4.52%)

財報評分: 最新26分 / 平均34分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 集盛董事長訂定資本公積發放現金除息基準日 (公告訊息 06/16 09:47)

• 集盛2026年股東常會重要決議事項 (公告訊息 06/15 11:39)

1455 集盛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M099.95-0.05-0.5%10.69.5111.670.910.810.85
5.84
9.34
12.84
16.34
19.84
23.34
26M0810+1.45+17%10.358.4711.670.890.730.86
5.84
9.34
12.84
16.34
19.84
23.34
26M078.55-1.45-14.5%12.18.5311.671.040.730.73
5.84
9.34
12.84
16.34
19.84
23.34
26M0610+1.39+16.1%10.358.5211.670.890.730.86
5.84
9.34
12.84
16.34
19.84
23.34
26M058.61+0.46+5.64%8.887.8311.670.780.690.76
5.69
9.11
12.52
15.94
19.35
22.77
26M048.15-0.47-5.45%9.298.1511.670.840.730.73
5.55
8.88
12.21
15.54
18.86
22.19
26M038.62+0.29+3.48%9.68.110.810.890.750.8
5.4
8.65
11.89
15.13
18.38
21.62
26M028.33-0.54-6.09%8.958.3310.810.830.770.77
5.42
8.67
11.93
15.18
18.43
21.69
26M018.87+1.22+15.9%10.67.5410.810.970.690.82
5.44
8.7
11.96
15.23
18.49
21.75
25M127.65-0.04-0.52%8.087.610.910.740.70.7
5.46
8.73
12
15.27
18.55
21.82
25M117.69-0.03-0.39%8.27.5410.910.750.690.7
5.5
8.8
12.1
15.4
18.71
22.01
25M107.72-1.24-13.8%8.987.7210.910.810.70.7
5.55
8.88
12.21
15.54
18.86
22.19
25M098.96-0.15-1.65%9.518.9311.190.850.80.8
5.6
8.95
12.31
15.67
19.02
22.38
25M089.11+0.22+2.47%9.58.8411.190.850.790.81
5.6
8.97
12.33
15.69
19.05
22.41
25M078.89-0.03-0.34%9.198.6811.190.820.770.79
5.61
8.98
12.35
15.71
19.08
22.45
25M068.92-0.51-5.41%9.438.611.240.840.770.79
5.62
8.99
12.36
15.74
19.11
22.48
25M059.43-0.15-1.57%9.869.2511.240.870.810.83
5.69
9.1
12.51
15.93
19.34
22.75
25M049.58+0.42+4.59%9.67.5511.240.830.660.83
5.76
9.21
12.66
16.12
19.57
23.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M039.16-1.24-11.9%10.45911.650.90.770.79
5.82
9.32
12.82
16.31
19.8
23.3
25M0210.4+1.07+11.5%10.659.0611.650.910.770.89
5.86
9.38
12.89
16.41
19.92
23.44
25M019.33-0.45-4.6%9.958.9611.650.840.760.79
5.9
9.43
12.97
16.51
20.04
23.58
24M129.78-0.22-2.2%10.159.4911.860.860.80.82
5.93
9.49
13.05
16.6
20.16
23.72
24M1110-0.25-2.44%10.59.8411.860.880.830.84
5.95
9.53
13.1
16.67
20.24
23.81
24M1010.25-0.9-8.07%11.310.2511.860.950.860.86
5.98
9.56
13.15
16.73
20.32
23.91
24M0911.15-0.3-2.62%11.5510.45120.960.870.93
6
9.6
13.2
16.8
20.4
24
24M0811.45-1.5-11.6%13.310.5121.10.870.95
6.02
9.64
13.25
16.87
20.48
24.09
24M0712.95-0.65-4.78%14.4512.6121.191.041.07
6.05
9.67
13.3
16.93
20.56
24.19
24M0613.6-0.6-4.23%15.613.212.141.291.091.12
6.07
9.71
13.35
17
20.64
24.28
24M0514.2-0.7-4.7%15.213.5512.141.261.121.17
6.04
9.67
13.3
16.93
20.55
24.18
24M0414.9+0.5+3.47%15.812.3512.141.311.031.24
6.02
9.63
13.24
16.86
20.47
24.08
24M0314.4+1.8+14.3%15.61211.991.311.2
6
9.59
13.19
16.79
20.38
23.98
24M0212.6+2.5+24.8%12.751011.991.070.841.05
5.97
9.56
13.14
16.73
20.31
23.89
24M0110.1-0.85-7.76%11.110.0511.990.930.840.85
5.95
9.52
13.09
16.66
20.24
23.81
23M1210.95-0.05-0.45%11.910.911.8610.920.92
5.93
9.49
13.05
16.6
20.16
23.72
23M1111+1.05+10.6%11.39.9311.860.960.840.93
5.92
9.46
13.01
16.56
20.11
23.66
23M109.95+0.32+3.32%10.39.6111.860.870.810.84
5.9
9.44
12.98
16.52
20.06
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M099.63+0.07+0.73%9.999.5511.770.850.810.82
5.88
9.42
12.95
16.48
20.01
23.54
23M089.56-0.39-3.92%10.059.3511.770.850.790.81
5.92
9.47
13.02
16.57
20.12
23.67
23M079.95-0.65-6.13%10.659.8311.770.90.830.84
5.95
9.52
13.09
16.66
20.22
23.79
23M0610.6+0.2+1.92%10.6510.311.960.890.860.89
5.98
9.57
13.16
16.74
20.33
23.92
23M0510.4+0.05+0.48%11.0510.0511.960.910.830.86
6.04
9.67
13.3
16.93
20.55
24.18
23M0410.35-0.4-3.72%1110.2511.960.90.840.85
6.11
9.78
13.44
17.11
20.77
24.44
23M0310.75-0.35-3.15%11.810.512.350.960.850.87
6.18
9.88
13.58
17.29
20.99
24.7
23M0211.1+0.4+3.74%11.210.712.350.910.870.9
6.18
9.89
13.6
17.31
21.02
24.73
23M0110.7+0.35+3.38%10.7510.2512.350.870.830.86
6.19
9.9
13.61
17.33
21.04
24.75
22M1210.35-0.5-4.61%1110.1512.390.890.820.84
6.2
9.91
13.63
17.35
21.06
24.78
22M1110.85+1.24+12.9%11.29.6112.390.90.770.87
6.23
9.96
13.7
17.43
21.17
24.91
22M109.61+0.25+2.67%10.059.0412.390.80.720.77
6.26
10.01
13.77
17.52
21.28
25.03
22M099.36-1.49-13.7%10.89.0112.580.860.720.74
6.29
10.06
13.84
17.61
21.39
25.16
22M0810.85-0.35-3.12%11.610.112.580.910.790.85
6.36
10.18
13.99
17.81
21.62
25.44
22M0711.2-0.05-0.44%11.710.6512.580.910.830.87
6.43
10.29
14.15
18
21.86
25.72
22M0611.25-2.25-16.7%13.8511.1131.070.850.87
6.5
10.4
14.3
18.2
22.1
26
22M0513.5-0.5-3.57%14.2512.4131.070.931.01
6.65
10.64
14.63
18.62
22.62
26.61
22M0414-3.1-18.1%17.3513.75131.281.011.03
6.8
10.89
14.97
19.05
23.13
27.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0317.1+1.75+11.4%17.215.113.911.241.091.23
6.96
11.13
15.3
19.47
23.65
27.82
22M0215.35+0.35+2.33%16.415.113.911.181.091.11
6.93
11.09
15.24
19.4
23.56
27.71
22M0115-1.45-8.81%16.5514.8513.911.21.081.09
6.9
11.04
15.18
19.32
23.47
27.61
21M1216.45+0.35+2.17%17.415.8513.751.271.151.2
6.88
11
15.13
19.25
23.38
27.5
21M1116.1-1-5.85%17.9515.3513.751.311.121.17
6.85
10.96
15.07
19.18
23.3
27.41
21M1017.1-4.25-19.9%21.516.6513.751.571.221.25
6.83
10.93
15.02
19.12
23.22
27.31
21M0921.35+1.15+5.69%21.3517.1513.611.571.261.57
6.8
10.89
14.97
19.05
23.14
27.22
21M0820.2-0.9-4.27%22.8517.713.611.661.281.47
6.89
11.03
15.16
19.3
23.43
27.57
21M0721.1-2.8-11.7%25.419.9513.611.821.431.51
6.98
11.17
15.35
19.54
23.73
27.91
21M0623.9-1.2-4.78%28.6522.314.132.031.581.69
7.06
11.3
15.54
19.78
24.02
28.26
21M0525.1+7.9+45.9%28.715.6514.132.091.141.82
6.88
11.01
15.13
19.26
23.39
27.51
21M0417.2+5.4+45.8%18.711.714.131.40.871.29
6.69
10.71
14.72
18.74
22.75
26.77
21M0311.8+1.05+9.77%12.910.2513.010.990.790.91
6.5
10.41
14.31
18.21
22.12
26.02
21M0210.75+1.88+21.2%10.958.6813.010.860.680.84
6.38
10.21
14.03
17.86
21.69
25.51
21M018.87-2.33-20.8%11.858.8113.010.950.70.71
6.25
10
13.75
17.5
21.26
25.01
20M1211.2+1.8+19.1%12.459.2512.251.020.760.91
6.12
9.8
13.48
17.15
20.82
24.5
20M119.4+1.38+17.2%9.57.7912.250.790.650.78
6.02
9.63
13.25
16.86
20.47
24.09
20M108.02-0.59-6.85%8.92812.250.750.680.68
5.92
9.47
13.02
16.57
20.12
23.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M098.61-0.21-2.38%9.718.4811.630.830.730.74
5.82
9.3
12.79
16.28
19.77
23.26
20M088.82+2.01+29.5%96.7211.630.780.580.76
5.78
9.24
12.71
16.17
19.64
23.11
20M076.81-0.29-4.08%7.226.4411.630.630.560.59
5.74
9.18
12.62
16.07
19.51
22.95
20M067.1+0.08+1.14%8.196.7511.40.720.590.62
5.7
9.12
12.54
15.96
19.38
22.8
20M057.02-0.66-8.59%7.66.7111.40.670.590.62
5.7
9.12
12.54
15.96
19.38
22.8
20M047.68+1.72+28.9%7.975.9211.40.70.520.67
5.7
9.12
12.54
15.96
19.38
22.8
20M035.96-0.96-13.9%74.4411.40.610.390.52
5.7
9.12
12.54
15.96
19.38
22.8
20M026.92-0.45-6.11%7.526.8911.40.650.60.6
5.76
9.22
12.68
16.13
19.59
23.05
20M017.37-0.63-7.87%8.077.3211.40.690.630.63
5.82
9.32
12.81
16.31
19.8
23.29
19M128+0.06+0.76%8.197.811.770.70.660.68
5.88
9.42
12.95
16.48
20.01
23.54
19M117.94-0.15-1.85%8.27.7711.770.690.650.67
5.94
9.51
13.08
16.64
20.21
23.77
19M108.09-0.5-5.82%8.68.0811.770.720.670.67
6
9.6
13.2
16.8
20.41
24.01
19M098.59+0.09+1.06%8.788.312.120.720.680.71
6.06
9.7
13.33
16.97
20.6
24.24
19M088.5-0.31-3.52%8.818.312.120.720.680.7
6.08
9.74
13.39
17.04
20.69
24.34
19M078.81-0.03-0.34%9.348.6912.120.760.710.72
6.11
9.78
13.44
17.11
20.77
24.44
19M068.84-0.2-2.21%9.048.812.270.740.720.72
6.14
9.82
13.5
17.18
20.86
24.54
19M059.04+0.15+1.69%9.078.6312.270.740.70.73
6.16
9.85
13.55
17.24
20.94
24.63
19M048.89-0.23-2.52%9.178.7812.270.740.710.72
6.18
9.89
13.6
17.31
21.02
24.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M039.12-0.12-1.3%9.389.1112.410.760.730.73
6.2
9.93
13.65
17.37
21.1
24.82
19M029.24+0.24+2.67%9.358.9812.410.750.720.74
6.21
9.93
13.66
17.38
21.11
24.83
19M019+0.1+1.12%9.148.6512.410.740.70.72
6.21
9.94
13.67
17.39
21.12
24.85
18M128.9-0.36-3.89%9.478.8512.430.760.710.72
6.22
9.94
13.67
17.4
21.13
24.86
18M119.26+0.2+2.21%9.348.9912.430.740.720.74
6.28
10.05
13.82
17.59
21.36
25.13
18M109.06-1.49-14.1%10.68.7512.430.830.690.71
6.35
10.16
13.97
17.78
21.6
25.41
18M0910.5500%10.9510.0512.840.850.780.82
6.42
10.27
14.12
17.98
21.83
25.68
18M0810.55+0.56+5.61%10.89.9212.840.840.770.82
6.4
10.24
14.08
17.92
21.77
25.61
18M079.99-0.41-3.94%10.459.8512.840.820.770.78
6.38
10.21
14.04
17.87
21.7
25.53
18M0610.4-0.55-5.02%11.310.112.730.890.790.82
6.36
10.18
14
17.82
21.64
25.46
18M0510.95+0.5+4.78%11.610.212.730.910.80.86
6.39
10.23
14.07
17.9
21.74
25.57
18M0410.45-0.1-0.95%119.9912.730.860.780.81
6.42
10.27
14.13
17.98
21.83
25.69
18M0310.55-0.4-3.65%11.1510.0512.90.860.780.82
6.45
10.32
14.19
18.06
21.93
25.8
18M0210.95-0.9-7.59%11.99.912.90.930.770.85
6.42
10.26
14.11
17.96
21.81
25.66
18M0111.85-0.95-7.42%13.111.712.91.030.920.93
6.38
10.21
14.04
17.86
21.69
25.52
17M1212.8+0.35+2.81%13.1511.612.691.040.911.01
6.34
10.15
13.96
17.77
21.57
25.38
17M1112.45+0.3+2.47%13.9511.7512.691.110.930.99
6.3
10.07
13.85
17.63
21.4
25.18
17M1012.15+2.17+21.7%13.2510.112.691.060.810.97
6.24
9.99
13.74
17.49
21.23
24.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M099.98+0.91+10%10.68.9712.390.860.720.81
6.2
9.91
13.63
17.35
21.06
24.78
17M089.07-0.03-0.33%9.488.7712.390.770.710.74
6.15
9.83
13.52
17.21
20.9
24.59
17M079.1-0.75-7.61%10.29.0812.390.840.740.75
6.1
9.76
13.42
17.08
20.73
24.39
17M069.85+1+11.3%9.898.7812.10.820.730.81
6.05
9.68
13.31
16.94
20.57
24.2
17M058.85-0.45-4.84%9.338.3612.10.760.680.72
6.16
9.85
13.55
17.24
20.94
24.63
17M049.3-1-9.71%10.49.1712.10.830.730.74
6.27
10.03
13.79
17.55
21.31
25.07
17M0310.3-1.15-10%12.051012.750.950.780.81
6.38
10.2
14.02
17.85
21.68
25.5
17M0211.45+1.15+11.2%12.0510.1512.750.950.80.91
6.32
10.1
13.89
17.68
21.47
25.26
17M0110.3+1.02+11%10.59.2812.750.840.740.82
6.26
10.01
13.76
17.51
21.27
25.02
16M129.28-0.04-0.43%10.29.1212.390.820.740.75
6.2
9.91
13.63
17.35
21.06
24.78
16M119.32+1.24+15.3%9.457.8412.390.770.640.76
6.16
9.85
13.55
17.24
20.94
24.63
16M108.08-0.32-3.81%8.467.8812.390.690.640.66
6.12
9.79
13.47
17.14
20.81
24.49
16M098.4-0.13-1.52%8.588.1912.170.710.670.69
6.08
9.74
13.39
17.04
20.69
24.34
16M088.53-0.24-2.74%9.188.4512.170.760.70.7
6.08
9.73
13.37
17.02
20.67
24.31
16M078.77+0.77+9.62%9.047.9812.170.740.660.72
6.07
9.71
13.36
17
20.64
24.29
16M068-0.27-3.26%8.397.7512.130.690.640.66
6.06
9.7
13.34
16.98
20.62
24.26
16M058.27-0.29-3.39%8.587.7312.130.710.640.68
6.08
9.73
13.38
17.03
20.68
24.33
16M048.56-0.46-5.1%9.28.5212.130.750.70.7
6.1
9.76
13.42
17.08
20.75
24.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M039.02-0.46-4.85%10.18.9212.240.830.730.74
6.12
9.79
13.46
17.14
20.81
24.48
16M029.48+0.41+4.52%9.578.4512.240.780.690.77
6.12
9.79
13.46
17.13
20.8
24.47
16M019.07+0.71+8.49%9.287.4912.240.760.610.74
6.11
9.78
13.45
17.12
20.79
24.45
15M128.36+0.54+6.91%8.437.5312.220.690.620.68
6.11
9.78
13.44
17.11
20.77
24.44
15M117.82-1.64-17.3%9.757.8112.220.80.640.64
6.1
9.77
13.43
17.09
20.76
24.42
15M109.46-1.19-11.2%11.59.2112.220.940.750.78
6.1
9.76
13.42
17.08
20.74
24.4
15M0910.65+0.68+6.82%11.31012.190.930.820.87
6.1
9.75
13.41
17.07
20.72
24.38
15M089.97-2.03-16.9%12.18.412.190.990.690.81
6.12
9.79
13.46
17.14
20.81
24.48
15M0712-2.35-16.4%14.6511.612.191.190.940.98
6.14
9.83
13.52
17.21
20.89
24.58
15M0614.35+2.45+20.6%15.211.812.341.230.961.16
6.17
9.87
13.57
17.28
20.98
24.68
15M0511.9+0.85+7.69%12.8510.112.341.050.820.97
6.13
9.81
13.49
17.16
20.84
24.52
15M0411.05+1.89+20.6%11.259.1612.340.920.750.91
6.09
9.74
13.4
17.05
20.71
24.36
15M039.16-0.02-0.22%9.248.9812.10.760.740.76
6.05
9.68
13.31
16.94
20.57
24.2
15M029.18+0.16+1.77%9.258.8812.10.760.730.76
6.07
9.71
13.35
16.99
20.63
24.27
15M019.02-0.08-0.88%9.288.9412.10.760.730.74
6.09
9.74
13.39
17.04
20.69
24.35
14M129.1+0.97+11.9%9.257.9812.210.760.650.75
6.1
9.77
13.43
17.09
20.76
24.42
14M118.13-0.26-3.1%8.77.9312.210.710.650.67
6.1
9.75
13.41
17.07
20.72
24.38
14M108.39-0.44-4.98%9.088.0212.210.750.660.69
6.08
9.74
13.39
17.04
20.69
24.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M098.83-0.03-0.34%9.098.5112.150.750.70.73
6.08
9.72
13.37
17.01
20.66
24.3
14M088.86-0.32-3.49%9.28.3712.150.760.690.73
6.07
9.71
13.35
16.99
20.63
24.27
14M079.18-0.19-2.03%9.539.112.150.790.750.76
6.06
9.7
13.34
16.97
20.61
24.25
14M069.37-0.2-2.09%9.649.212.110.80.760.77
6.06
9.69
13.32
16.95
20.59
24.22
14M059.57+0.37+4.02%9.729.212.110.80.750.78
6.11
9.77
13.44
17.1
20.77
24.43
14M049.2-0.7-7.07%9.98912.110.810.730.75
6.16
9.86
13.56
17.25
20.95
24.65
14M039.9-0.1-1%10.159.4612.430.820.760.8
6.22
9.94
13.67
17.4
21.13
24.86
14M0210-0.05-0.5%10.39.912.430.830.80.81
6.19
9.91
13.63
17.34
21.06
24.77
14M0110.05-0.3-2.9%10.659.9912.430.860.810.81
6.17
9.87
13.58
17.28
20.98
24.69
13M1210.35-0.1-0.96%10.8510.112.30.880.820.84
6.15
9.84
13.53
17.22
20.91
24.6
13M1110.45-0.1-0.95%10.89.7312.30.880.790.85
6.12
9.79
13.47
17.14
20.81
24.49
13M1010.55+0.15+1.44%11.5510.212.30.950.840.87
6.09
9.75
13.41
17.06
20.72
24.37
13M0910.4+0.85+8.9%10.559.4112.130.870.780.86
6.06
9.7
13.34
16.98
20.62
24.26
13M089.55-0.39-3.92%10.19.212.130.830.760.79
6.07
9.71
13.36
17
20.64
24.29
13M079.94+0.68+7.34%10.89.2412.130.890.760.82
6.08
9.73
13.37
17.02
20.67
24.31
13M069.26-0.15-1.59%10.158.912.170.830.730.76
6.08
9.74
13.39
17.04
20.69
24.34
13M059.41+0.4+4.44%9.628.712.170.790.720.78
6.07
9.71
13.35
16.99
20.63
24.27
13M049.01-0.47-4.96%9.558.3712.170.790.690.74
6.05
9.68
13.31
16.94
20.58
24.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M039.48-0.52-5.2%10.159.312.070.840.770.79
6.04
9.66
13.28
16.9
20.52
24.14
13M0210+0.11+1.11%10.39.7512.070.860.810.83
6.01
9.61
13.21
16.82
20.42
24.03
13M019.89+0.1+1.02%10.59.2512.070.880.770.83
5.98
9.57
13.15
16.74
20.33
23.91
12M129.79+0.99+11.2%10.158.7811.90.850.740.82
5.95
9.52
13.09
16.66
20.23
23.8
12M118.8-0.12-1.35%8.97.8611.90.750.660.74
5.94
9.5
13.06
16.63
20.19
23.75
12M108.92-1.53-14.6%11.18.9211.90.940.750.75
5.93
9.48
13.04
16.59
20.15
23.71
12M0910.45+0.4+3.98%11.659.7711.830.980.830.88
5.92
9.46
13.01
16.56
20.11
23.66
12M0810.05+0.52+5.46%11.19.3511.830.940.790.85
5.92
9.48
13.03
16.59
20.14
23.69
12M079.53+0.16+1.71%10.159.3311.830.860.790.8
5.93
9.49
13.05
16.61
20.17
23.73
12M069.37-0.63-6.3%109.0111.880.840.760.79
5.94
9.5
13.07
16.63
20.2
23.76
12M0510+0.01+0.1%11.459.3811.880.930.770.82
6.13
9.81
13.49
17.16
20.84
24.52
12M049.99-1.21-10.8%119.9111.880.870.780.79
6.32
10.11
13.9
17.7
21.49
25.28
12M0311.2-3.45-23.5%14.8510.913.021.140.840.86
6.51
10.42
14.32
18.23
22.13
26.04
12M0214.65+1.3+9.74%15.513.313.021.21.031.14
6.44
10.3
14.16
18.03
21.89
25.75
12M0113.35+2.45+22.5%13.610.813.021.070.851.05
6.37
10.19
14.01
17.83
21.65
25.47
11M1210.9-0.7-6.03%12.110.0512.590.960.80.87
6.3
10.07
13.85
17.63
21.4
25.18
11M1111.6-3.2-21.6%15.2510.512.591.170.810.89
6.49
10.39
14.29
18.18
22.08
25.97
11M1014.8+0.85+6.09%15.5512.6512.591.160.951.11
6.69
10.71
14.72
18.74
22.75
26.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0913.95-4.1-22.7%18.413.5513.781.340.981.01
6.89
11.02
15.16
19.29
23.43
27.56
11M0818.05-0.15-0.82%20.916.813.781.491.21.29
7.01
11.22
15.42
19.63
23.83
28.04
11M0718.2+1.7+10.3%19.1516.613.781.341.161.28
7.13
11.41
15.69
19.96
24.24
28.52
11M0616.5-1.5-8.33%18.815.8514.51.31.091.14
7.25
11.6
15.95
20.3
24.65
29
11M0518-1.05-5.51%20.217.514.51.381.21.23
7.3
11.68
16.06
20.44
24.83
29.21
11M0419.05-0.8-4.03%23.618.9514.51.61.291.3
7.35
11.77
16.18
20.59
25
29.41
11M0319.85+0.35+1.79%21.617.414.811.461.171.34
7.4
11.85
16.29
20.73
25.18
29.62
11M0219.5+0.05+0.26%21.818.4514.811.511.281.35
7.22
11.54
15.87
20.2
24.53
28.86
11M0119.45+2.75+16.5%19.51614.811.391.141.38
7.02
11.24
15.46
19.67
23.88
28.1
10M1216.7+1.7+11.3%17.0514.9513.671.251.091.22
6.84
10.94
15.04
19.14
23.24
27.34
10M1115-1.45-8.81%17.114.3513.671.271.071.11
6.73
10.77
14.81
18.84
22.88
26.92
10M1016.45+0.95+6.13%17.715.713.671.341.181.24
6.62
10.6
14.58
18.55
22.52
26.5
10M0915.5+0.7+4.73%16.814.813.041.291.131.19
6.52
10.43
14.34
18.26
22.17
26.08
10M0814.8+0.8+5.71%15.8514.113.041.221.081.14
6.51
10.41
14.32
18.22
22.13
26.03
10M0714+0.35+2.56%14.3512.7513.041.10.981.08
6.5
10.39
14.29
18.19
22.09
25.99
10M0613.65-0.4-2.85%15.4513.0512.971.191.011.05
6.48
10.38
14.27
18.16
22.05
25.94
10M0514.05-2.55-15.4%16.8512.9512.971.311.011.09
6.42
10.27
14.12
17.97
21.82
25.67
10M0416.6+2.95+21.6%17.813.6512.971.41.081.31
6.35
10.16
13.97
17.78
21.58
25.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0313.65+0.1+0.74%14.51312.561.151.041.09
6.28
10.05
13.82
17.58
21.35
25.12
10M0213.55+1.55+12.9%13.610.4512.561.10.841.09
6.19
9.91
13.62
17.34
21.05
24.77
10M0112-1.15-8.75%15.511.5512.561.270.950.98
6.1
9.77
13.43
17.09
20.75
24.41
09M1213.15+0.4+3.14%13.712.512.031.141.041.09
6.02
9.62
13.23
16.84
20.45
24.06
09M1112.75+0.1+0.79%13.712.312.031.151.031.07
5.96
9.54
13.11
16.69
20.26
23.84
09M1012.65+3.26+34.7%13.859.3612.031.170.791.07
5.9
9.45
12.99
16.53
20.08
23.62
09M099.39+1+11.9%9.858.3811.70.840.720.8
5.85
9.36
12.87
16.38
19.89
23.4
09M088.39+0.55+7.02%9.467.511.70.820.650.73
5.75
9.2
12.65
16.1
19.54
22.99
09M077.84+2.66+51.4%7.855.111.70.70.450.69
5.65
9.03
12.42
15.81
19.2
22.59
09M065.18-0.32-5.82%5.654.6411.090.510.420.47
5.54
8.87
12.2
15.53
18.85
22.18
09M055.5+0.71+14.8%5.664.611.090.520.420.51
5.43
8.69
11.95
15.21
18.47
21.73
09M044.79+0.66+16%5.364.1511.090.50.390.45
5.32
8.51
11.7
14.89
18.08
21.27
09M034.13+0.3+7.83%4.473.7610.410.430.360.4
5.2
8.33
11.45
14.57
17.7
20.82
09M023.83+0.18+4.93%3.863.510.410.370.340.37
5.16
8.26
11.36
14.46
17.56
20.66
09M013.65-0.27-6.89%4.053.5610.410.40.350.36
5.12
8.2
11.28
14.35
17.42
20.5
08M123.92+0.18+4.81%4.13.6510.170.40.360.39
5.08
8.14
11.19
14.24
17.29
20.34
08M113.74-0.06-1.58%4.333.310.170.40.310.35
5.39
8.62
11.85
15.08
18.31
21.55
08M103.8-0.44-10.4%4.453.1910.170.390.280.33
5.69
9.1
12.51
15.93
19.34
22.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M094.24-1.49-26%5.734.1211.980.480.340.35
5.99
9.58
13.18
16.77
20.37
23.96
08M085.73+0.21+3.8%5.885.3711.980.490.440.47
6.04
9.66
13.28
16.9
20.52
24.14
08M075.52-0.88-13.8%6.395.211.980.530.430.45
6.08
9.73
13.38
17.02
20.67
24.32
08M066.4-1.61-20.1%8.126.2212.250.660.510.52
6.12
9.8
13.48
17.15
20.82
24.5
08M058.01-0.29-3.49%8.767.912.250.710.640.65
6.14
9.82
13.5
17.18
20.86
24.54
08M048.3+0.17+2.09%9.658.0312.250.790.650.68
6.14
9.83
13.52
17.21
20.89
24.58
08M038.13+0.05+0.62%8.747.512.310.710.610.66
6.16
9.85
13.54
17.23
20.93
24.62
08M028.08+1.08+15.4%8.257.112.310.670.580.66
6.14
9.82
13.5
17.19
20.87
24.55
08M017-0.69-8.97%7.856.7812.310.640.550.57
6.12
9.79
13.47
17.14
20.81
24.49
07M127.69+0.04+0.52%7.976.8312.210.650.560.63
6.1
9.77
13.43
17.09
20.76
24.42
07M117.65-1.65-17.7%9.387.312.210.770.60.63
6.08
9.73
13.38
17.02
20.67
24.32
07M109.3-0.5-5.1%10.359.2812.210.850.770.77
6.06
9.69
13.32
16.95
20.59
24.22
07M099.8+0.1+1.03%10.19.1112.060.840.760.81
6.03
9.65
13.27
16.88
20.5
24.12
07M089.7+0.09+0.94%11.69.0612.060.960.750.8
6.05
9.68
13.31
16.94
20.58
24.21
07M079.61+0.81+9.2%10.98.8212.060.90.730.79
6.07
9.72
13.36
17.01
20.65
24.29
07M068.8+0.22+2.56%9.358.3212.190.770.680.72
6.1
9.75
13.41
17.07
20.72
24.38
07M058.58-0.12-1.38%9.18.412.190.740.690.7
6.12
9.8
13.47
17.15
20.82
24.49
07M048.7+0.39+4.69%9.58.3112.190.770.680.71
6.15
9.84
13.53
17.22
20.92
24.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M038.31-0.24-2.81%8.558.0212.360.690.650.67
6.18
9.89
13.6
17.3
21.01
24.72
07M028.55+0.8+10.3%8.827.6612.360.720.620.69
6.16
9.85
13.55
17.24
20.94
24.63
07M017.75-0.7-8.28%8.547.4212.360.70.60.63
6.14
9.82
13.5
17.18
20.86
24.55
06M128.45+0.74+9.6%8.977.6812.230.730.630.69
6.12
9.78
13.45
17.12
20.79
24.46
06M117.71+1.02+15.2%7.726.6912.230.630.550.63
6.09
9.75
13.41
17.06
20.72
24.37
06M106.69+0.52+8.43%7.296.1512.230.60.510.55
6.07
9.71
13.36
17
20.64
24.29
06M096.17+0.1+1.65%6.255.8812.10.520.490.51
6.05
9.68
13.31
16.94
20.57
24.2