≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1459 聯發 / 本淨比河流圖(月)

1459 聯發

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.75-0.15-0.95%1.9%15.8515.915.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171267.8萬881.94張/筆15.671.197.880.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131203.2萬831.57張/筆15.56+0.2 (+1.29%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.95%)

財報評分: 最新57分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 聯發受邀參加玉山證券舉辦之【2026年第二季產業線上座談會】 (公告訊息 09/18 16:18)

• 聯發董事會決議庫藏股註銷減資事宜 (公告訊息 08/27 17:01)

• 聯發董事會通過與子公司合併案 (公告訊息 08/27 17:00)

• 聯發設置資安主管 (公告訊息 08/10 17:01)

• 聯發於董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:04)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 依據「公開發行公司取得或處份資產處理準則」公告 (公告訊息 06/24 16:48)

• 聯發董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜(更正減資股票最後過戶日) (公告訊息 06/24 16:36)

• 聯發董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 06/23 16:35)

• 聯發辦理現金減資已完成實收資本額變更登記 (公告訊息 06/18 17:05)

• 聯發訂定現金減資基準日 (公告訊息 06/11 16:06)

1459 聯發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0915.6+0.1+0.65%1615.213.061.231.161.19
6.53
10.45
14.37
18.28
22.2
26.12
26M0815.5+3.65+30.8%15.912.4513.061.220.951.19
6.53
10.45
14.37
18.28
22.2
26.12
26M0711.85+0.1+0.85%12.311.5513.060.940.880.91
6.53
10.45
14.37
18.28
22.2
26.12
26M0611.75+0.1+0.86%11.9511.313.060.920.870.9
6.53
10.45
14.37
18.28
22.2
26.12
26M0511.65-0.05-0.43%12.211.5513.060.980.930.94
6.21
9.94
13.67
17.39
21.12
24.85
26M0411.7+0.1+0.86%11.911.5513.061.010.980.99
5.89
9.43
12.97
16.5
20.04
23.57
26M0311.6-0.8-6.45%12.7511.5511.151.141.041.04
5.58
8.92
12.26
15.61
18.96
22.3
26M0212.4+0.55+4.64%13.111.611.151.181.041.11
5.56
8.9
12.24
15.57
18.91
22.25
26M0111.85-0.25-2.07%12.111.611.151.091.051.07
5.55
8.88
12.21
15.54
18.86
22.19
25M1212.1+0.25+2.11%12.3511.5511.071.121.041.09
5.54
8.86
12.18
15.5
18.82
22.14
25M1111.85-0.1-0.84%1211.511.071.111.061.09
5.42
8.67
11.92
15.17
18.42
21.67
25M1011.95+0.05+0.42%1211.611.071.131.091.13
5.3
8.48
11.66
14.84
18.01
21.19
25M0911.9+0.25+2.15%11.911.410.361.151.11.15
5.18
8.29
11.4
14.5
17.61
20.72
25M0811.65-0.15-1.27%12.811.610.361.251.141.14
5.1
8.17
11.23
14.29
17.36
20.42
25M0711.8-0.15-1.26%12.0511.4510.361.21.141.17
5.03
8.05
11.07
14.08
17.1
20.12
25M0611.95+0.45+3.91%12.711.19.911.281.121.21
4.96
7.93
10.9
13.87
16.85
19.82
25M0511.5-0.1-0.86%12.711.459.911.311.181.19
4.84
7.74
10.64
13.55
16.45
19.35
25M0411.6-0.9-7.2%13.759.989.911.461.061.23
4.72
7.55
10.39
13.22
16.05
18.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0312.5-1.2-8.76%14.3511.89.211.561.281.36
4.61
7.37
10.13
12.89
15.66
18.42
25M0213.7+4.4+47.3%14.759.29.211.560.971.45
4.73
7.56
10.4
13.23
16.07
18.9
25M019.3-0.7-7%109.059.211.030.930.96
4.84
7.75
10.66
13.57
16.47
19.38
24M1210+0.07+0.7%109.49.931.010.951.01
4.96
7.94
10.92
13.9
16.88
19.86
24M119.93-0.02-0.2%109.499.931.020.971.01
4.91
7.86
10.81
13.76
16.71
19.65
24M109.95-0.2-1.97%10.259.99.931.051.021.02
4.86
7.78
10.7
13.61
16.53
19.45
24M0910.15-0.35-3.33%10.59.769.621.091.011.06
4.81
7.7
10.58
13.47
16.35
19.24
24M0810.5+0.2+1.94%10.89.29.621.130.961.1
4.79
7.66
10.53
13.4
16.27
19.15
24M0710.3-0.5-4.63%11.49.999.621.21.051.08
4.76
7.62
10.48
13.34
16.2
19.05
24M0610.8-0.4-3.57%11.2510.69.481.191.121.14
4.74
7.58
10.43
13.27
16.12
18.96
24M0511.2-1-8.2%12.6510.459.481.361.131.21
4.64
7.42
10.2
12.98
15.76
18.54
24M0412.2+2.43+24.9%12.29.529.481.351.051.35
4.53
7.25
9.97
12.68
15.4
18.12
24M039.77+0.01+0.1%9.959.38.851.121.051.1
4.42
7.08
9.74
12.39
15.04
17.7
24M029.76+0.32+3.39%10.059.458.851.141.071.1
4.42
7.07
9.72
12.37
15.02
17.67
24M019.44-0.66-6.53%109.218.851.131.041.07
4.41
7.05
9.7
12.34
14.99
17.63
23M1210.100%10.159.958.81.151.131.15
4.4
7.04
9.68
12.32
14.96
17.6
23M1110.1+0.29+2.96%10.39.88.81.171.111.15
4.41
7.05
9.69
12.34
14.98
17.63
23M109.81+0.01+0.1%10.19.668.81.141.091.11
4.41
7.06
9.71
12.36
15.01
17.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M099.8+0.33+3.48%10.69.48.841.21.061.11
4.42
7.07
9.72
12.38
15.03
17.68
23M089.47-0.02-0.21%9.599.28.841.091.041.07
4.41
7.06
9.7
12.35
14.99
17.64
23M079.49+0.36+3.94%10.259.128.841.161.041.08
4.4
7.04
9.68
12.32
14.96
17.6
23M069.13+0.08+0.88%9.2298.781.051.031.04
4.39
7.02
9.66
12.29
14.93
17.56
23M059.05+0.03+0.33%9.158.58.781.040.961.02
4.42
7.07
9.72
12.37
15.02
17.67
23M049.02+0.17+1.92%9.28.98.781.0311.01
4.45
7.11
9.78
12.45
15.12
17.79
23M038.85+0.23+2.67%9.358.68.951.040.960.99
4.47
7.16
9.85
12.53
15.21
17.9
23M028.62+0.27+3.23%8.758.438.950.980.940.97
4.46
7.14
9.82
12.49
15.17
17.85
23M018.35+0.11+1.33%8.558.18.950.960.910.94
4.45
7.12
9.79
12.46
15.12
17.79
22M128.24-0.26-3.06%8.828.28.870.990.920.93
4.43
7.1
9.76
12.42
15.08
17.74
22M118.5+0.35+4.29%8.6888.870.980.910.96
4.42
7.07
9.72
12.37
15.02
17.67
22M108.15-0.41-4.79%8.727.868.870.990.890.93
4.4
7.04
9.68
12.32
14.97
17.61
22M098.56-1.19-12.2%9.688.478.771.10.970.98
4.38
7.02
9.65
12.28
14.91
17.54
22M089.75+0.61+6.67%10.158.88.771.120.971.08
4.52
7.24
9.95
12.67
15.38
18.09
22M079.14-0.49-5.09%10.058.758.771.080.940.98
4.66
7.46
10.26
13.05
15.85
18.65
22M069.63-1.27-11.7%12.49.59.61.290.991
4.8
7.68
10.56
13.44
16.32
19.2
22M0510.9+0.85+8.46%10.99.639.61.070.951.07
5.07
8.11
11.16
14.2
17.24
20.29
22M0410.05-1.3-11.5%11.59.619.61.080.90.94
5.34
8.55
11.76
14.96
18.17
21.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0311.35-0.45-3.81%12.41111.231.10.981.01
5.62
8.98
12.35
15.72
19.09
22.46
22M0211.8+0.2+1.72%12.4511.4511.231.121.031.06
5.56
8.89
12.22
15.56
18.89
22.23
22M0111.6-1.25-9.73%13.1511.511.231.21.051.05
5.5
8.8
12.1
15.4
18.69
21.99
21M1212.85-0.45-3.38%13.812.610.881.271.161.18
5.44
8.7
11.97
15.23
18.5
21.76
21M1113.3+1.05+8.57%14.2512.110.881.321.121.23
5.4
8.64
11.88
15.12
18.37
21.61
21M1012.25-1.4-10.3%13.3511.210.881.241.041.14
5.36
8.58
11.8
15.02
18.24
21.45
21M0913.65+1.5+12.3%13.651110.651.281.031.28
5.32
8.52
11.72
14.91
18.1
21.3
21M0812.15-0.95-7.25%14.211.710.651.371.131.17
5.19
8.3
11.41
14.52
17.63
20.75
21M0713.1-1.95-13%1612.910.651.581.281.3
5.05
8.08
11.11
14.14
17.16
20.19
21M0615.05+1.15+8.27%16.713.459.821.71.371.53
4.91
7.86
10.8
13.75
16.69
19.64
21M0513.9+2.2+18.8%18.3511.29.821.91.161.44
4.82
7.71
10.6
13.5
16.39
19.28
21M0411.7+2.7+30%12.158.849.821.280.931.24
4.73
7.57
10.41
13.24
16.08
18.92
21M039+0.76+9.22%9.58.19.281.020.870.97
4.64
7.42
10.21
12.99
15.78
18.56
21M028.24+0.24+3%8.757.99.280.960.870.9
4.56
7.29
10.02
12.75
15.49
18.22
21M018-1.03-11.4%9.47.969.281.050.890.89
4.47
7.15
9.83
12.52
15.2
17.88
20M129.03+0.53+6.24%9.68.118.771.090.921.03
4.38
7.02
9.65
12.28
14.91
17.54
20M118.5+0.34+4.17%8.58.088.770.990.940.99
4.31
6.9
9.49
12.07
14.66
17.25
20M108.16+0.01+0.12%8.47.928.770.990.930.96
4.24
6.78
9.32
11.87
14.41
16.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M098.15+0.51+6.68%9.67.68.331.150.910.98
4.16
6.66
9.16
11.66
14.16
16.66
20M087.64+0.3+4.09%7.917.28.330.950.860.91
4.18
6.69
9.2
11.7
14.21
16.72
20M077.34-0.94-11.4%8.457.18.331.010.850.87
4.2
6.71
9.23
11.75
14.26
16.78
20M068.28+0.87+11.7%9.847.358.421.170.870.98
4.21
6.74
9.26
11.79
14.31
16.84
20M057.41+0.5+7.24%7.556.678.420.920.810.9
4.12
6.59
9.06
11.54
14.01
16.48
20M046.91+1.52+28.2%6.935.348.420.860.660.86
4.03
6.45
8.87
11.28
13.7
16.12
20M035.39-1.3-19.4%6.964.797.880.880.610.68
3.94
6.3
8.67
11.03
13.4
15.76
20M026.69-0.29-4.15%7.126.697.880.860.80.8
4.16
6.66
9.15
11.65
14.14
16.64
20M016.98-0.55-7.3%7.66.547.880.870.750.8
4.38
7.01
9.64
12.26
14.89
17.52
19M127.53+0.68+9.93%7.66.749.20.830.730.82
4.6
7.36
10.12
12.88
15.64
18.4
19M116.85-0.01-0.15%7.116.759.20.780.740.75
4.58
7.34
10.09
12.84
15.59
18.34
19M106.86-0.08-1.15%6.986.79.20.760.730.75
4.57
7.31
10.05
12.8
15.54
18.28
19M096.94-0.09-1.28%7.186.99.110.790.760.76
4.56
7.29
10.02
12.75
15.49
18.22
19M087.03-0.51-6.76%7.596.989.110.820.750.76
4.64
7.42
10.2
12.98
15.76
18.54
19M077.54-0.51-6.34%8.057.59.110.850.80.8
4.72
7.54
10.37
13.2
16.03
18.86
19M068.05+0.49+6.48%8.17.419.590.840.770.84
4.8
7.67
10.55
13.43
16.3
19.18
19M057.56-0.09-1.18%87.399.590.830.770.78
4.83
7.73
10.63
13.52
16.42
19.32
19M047.65-0.37-4.61%8.17.639.590.830.780.79
4.86
7.78
10.7
13.62
16.54
19.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M038.02-0.09-1.11%8.277.989.80.840.810.82
4.9
7.84
10.78
13.72
16.66
19.6
19M028.11+0.11+1.37%8.187.989.80.840.820.84
4.84
7.75
10.65
13.56
16.46
19.37
19M018-0.45-5.33%8.317.99.80.870.830.84
4.78
7.65
10.52
13.39
16.26
19.13
18M128.45+0.28+3.43%8.457.99.450.890.840.89
4.72
7.56
10.4
13.23
16.06
18.9
18M118.17+0.05+0.62%8.38.019.450.830.80.82
4.98
7.98
10.97
13.96
16.95
19.94
18M108.12-1.81-18.2%9.987.99.450.950.750.77
5.24
8.39
11.54
14.69
17.83
20.98
18M099.93+0.61+6.55%10.159.2211.010.920.840.9
5.5
8.81
12.11
15.41
18.72
22.02
18M089.32+0.81+9.52%9.958.5111.010.90.770.84
5.54
8.86
12.19
15.51
18.84
22.16
18M078.51-0.54-5.97%9.078.311.010.810.740.76
5.58
8.92
12.26
15.61
18.96
22.3
18M069.05+0.15+1.69%9.378.8111.220.840.790.81
5.61
8.98
12.34
15.71
19.07
22.44
18M058.9+0.1+1.14%8.958.3211.220.810.750.8
5.56
8.89
12.23
15.56
18.9
22.23
18M048.8+0.34+4.02%9.958.4611.220.90.770.8
5.51
8.81
12.11
15.42
18.72
22.03
18M038.46-0.39-4.41%9.078.310.910.830.760.78
5.46
8.73
12
15.27
18.55
21.82
18M028.85-0.29-3.17%9.198.0510.910.840.740.81
5.45
8.72
11.99
15.26
18.54
21.81
18M019.14-1.16-11.3%10.49.0910.910.950.830.84
5.45
8.72
11.99
15.26
18.52
21.79
17M1210.3+1.34+15%10.38.8810.890.950.820.95
5.44
8.71
11.98
15.25
18.51
21.78
17M118.96+0.44+5.16%9.178.4510.890.850.780.83
5.41
8.65
11.89
15.14
18.38
21.63
17M108.52+0.36+4.41%9.138.1810.890.850.760.79
5.37
8.59
11.81
15.03
18.25
21.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M098.16+0.03+0.37%8.338.1310.660.780.760.77
5.33
8.53
11.73
14.92
18.12
21.32
17M088.13-0.35-4.13%8.598.0410.660.810.760.77
5.3
8.48
11.66
14.84
18.02
21.2
17M078.48+0.06+0.71%8.818.1210.660.840.770.8
5.27
8.43
11.59
14.76
17.92
21.08
17M068.42+0.44+5.51%8.647.8610.480.820.750.8
5.24
8.38
11.53
14.67
17.82
20.96
17M057.98+0.17+2.18%8.057.6910.480.780.740.77
5.18
8.28
11.39
14.49
17.6
20.71
17M047.81-0.69-8.12%8.557.7110.480.840.750.76
5.11
8.18
11.25
14.32
17.39
20.45
17M038.5-0.14-1.62%9.48.510.10.930.840.84
5.05
8.08
11.11
14.14
17.17
20.2
17M028.64-0.16-1.82%9.178.5410.10.90.840.85
5.08
8.14
11.19
14.24
17.29
20.34
17M018.8+0.34+4.02%98.2710.10.880.810.86
5.12
8.19
11.26
14.34
17.41
20.48
16M128.46+0.09+1.08%9.438.3810.310.910.810.82
5.16
8.25
11.34
14.43
17.53
20.62
16M118.37+0.02+0.24%8.57.6810.310.830.750.82
5.12
8.19
11.27
14.34
17.41
20.49
16M108.35+0.15+1.83%8.57.9710.310.840.780.82
5.09
8.14
11.19
14.25
17.3
20.35
16M098.2-0.19-2.26%8.428.110.110.830.80.81
5.06
8.09
11.12
14.15
17.19
20.22
16M088.39-0.15-1.76%9.348.3110.110.930.820.83
5.05
8.08
11.11
14.14
17.16
20.19
16M078.54+0.4+4.91%8.888.1410.110.880.810.85
5.04
8.07
11.09
14.12
17.14
20.17
16M068.14-0.31-3.67%8.57.9510.070.840.790.81
5.04
8.06
11.08
14.1
17.12
20.14
16M058.45-0.78-8.45%9.288.1210.070.90.790.82
5.15
8.24
11.33
14.42
17.5
20.59
16M049.23-0.82-8.16%10.059.1710.070.960.870.88
5.26
8.42
11.58
14.73
17.89
21.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0310.05-0.65-6.07%10.91010.751.010.930.93
5.38
8.6
11.82
15.05
18.27
21.5
16M0210.7+0.4+3.88%10.859.8310.751.010.921
5.37
8.59
11.81
15.03
18.25
21.47
16M0110.3-0.8-7.21%118.9910.751.030.840.96
5.36
8.58
11.8
15.01
18.23
21.45
15M1211.1+0.9+8.82%11.18.8210.711.040.821.04
5.36
8.57
11.78
14.99
18.21
21.42
15M1110.2-2.2-17.7%12.759.8610.711.20.930.96
5.33
8.53
11.72
14.92
18.12
21.31
15M1012.4-1.35-9.82%14.412.110.711.361.141.17
5.3
8.48
11.66
14.84
18.03
21.21
15M0913.75+0.9+7%14.412.5510.551.361.191.3
5.28
8.44
11.61
14.77
17.94
21.1
15M0812.85-0.55-4.1%14.6511.810.551.361.11.2
5.37
8.59
11.81
15.03
18.25
21.47
15M0713.4-0.1-0.74%14.210.710.551.30.981.23
5.46
8.74
12.02
15.29
18.57
21.85
15M0613.5-0.45-3.23%15.7513.0511.111.421.171.22
5.56
8.89
12.22
15.55
18.89
22.22
15M0513.95-1-6.69%15.412.1511.111.331.051.21
5.77
9.23
12.7
16.16
19.62
23.09
15M0414.95+2.95+24.6%15.51211.111.2911.25
5.99
9.58
13.17
16.77
20.36
23.95
15M0312+1.5+14.3%12.2510.612.410.990.850.97
6.2
9.93
13.65
17.37
21.1
24.82
15M0210.5+0.77+7.91%10.59.6412.410.840.770.84
6.24
9.99
13.74
17.48
21.23
24.97
15M019.73-0.17-1.72%9.979.6512.410.790.770.77
6.28
10.05
13.82
17.59
21.36
25.13
14M129.9+0.6+6.45%10.29.1912.640.810.730.78
6.32
10.11
13.9
17.7
21.49
25.28
14M119.3-0.13-1.38%9.99.2112.640.80.740.75
6.19
9.9
13.61
17.33
21.04
24.75
14M109.43-0.67-6.63%10.29.1812.640.840.760.78
6.06
9.69
13.32
16.96
20.59
24.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0910.1-0.25-2.42%10.459.7211.850.880.820.85
5.92
9.48
13.04
16.59
20.14
23.7
14M0810.35-1.8-14.8%12.159.4511.851.010.790.86
5.99
9.58
13.17
16.76
20.35
23.95
14M0712.15+1.7+16.3%12.4510.411.851.030.861
6.05
9.68
13.31
16.94
20.56
24.19
14M0610.45+0.91+9.54%10.459.412.220.860.770.86
6.11
9.78
13.44
17.11
20.77
24.44
14M059.54+0.21+2.25%9.599.2912.220.790.760.78
6.1
9.75
13.41
17.07
20.72
24.38
14M049.33-0.02-0.21%10.259.0512.220.840.740.77
6.08
9.73
13.38
17.02
20.67
24.32
14M039.35+0.27+2.97%9.358.9512.130.770.740.77
6.06
9.7
13.34
16.98
20.62
24.26
14M029.08-0.2-2.16%9.368.712.130.770.720.75
6.08
9.72
13.37
17.01
20.66
24.31
14M019.28-0.27-2.83%9.539.1912.130.780.750.76
6.09
9.74
13.39
17.05
20.7
24.35
13M129.55+0.1+1.06%10.29.2512.20.840.760.78
6.1
9.76
13.42
17.08
20.74
24.4
13M119.45-0.05-0.53%9.95912.20.830.750.79
6.01
9.62
13.23
16.84
20.45
24.05
13M109.5+1+11.8%10.358.4512.20.870.710.8
5.93
9.48
13.04
16.59
20.15
23.71
13M098.5+0.22+2.66%8.78.0711.680.740.690.73
5.84
9.34
12.85
16.35
19.86
23.36
13M088.28+0.01+0.12%8.48.0511.680.720.690.71
5.82
9.31
12.81
16.3
19.79
23.29
13M078.27+0.27+3.37%8.648.0511.680.740.690.71
5.8
9.29
12.77
16.25
19.73
23.21
13M068-0.41-4.88%8.657.6111.570.750.660.69
5.78
9.26
12.73
16.2
19.67
23.14
13M058.41+0.36+4.47%8.457.9811.570.730.690.73
5.79
9.26
12.73
16.2
19.67
23.15
13M048.05-0.07-0.86%8.277.8111.570.710.670.7
5.79
9.26
12.73
16.21
19.68
23.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M038.12-0.47-5.47%8.638.0111.580.750.690.7
5.79
9.26
12.74
16.21
19.69
23.16
13M028.59-0.03-0.35%8.748.411.580.760.730.74
5.78
9.24
12.71
16.17
19.64
23.11
13M018.62-0.38-4.22%9.158.3311.580.790.720.75
5.76
9.22
12.68
16.14
19.6
23.05
12M129+1.33+17.3%9.17.7111.50.790.670.78
5.75
9.2
12.65
16.1
19.55
23
12M117.67-0.12-1.54%8.17.611.50.70.660.67
5.76
9.22
12.67
16.13
19.58
23.04
12M107.79-1.72-18.1%9.517.6311.50.820.660.68
5.77
9.23
12.69
16.16
19.62
23.08
12M099.51+0.2+2.15%9.858.8511.560.850.770.82
5.78
9.25
12.72
16.18
19.65
23.12
12M089.31+0.63+7.26%9.68.5311.560.830.740.81
5.76
9.22
12.67
16.13
19.58
23.04
12M078.68+0.01+0.12%9.187.8811.560.80.690.76
5.74
9.18
12.63
16.07
19.52
22.96
12M068.67-0.14-1.59%8.868.1511.440.770.710.76
5.72
9.15
12.58
16.02
19.45
22.88
12M058.81-0.73-7.65%10.28.3311.440.870.710.75
5.86
9.38
12.9
16.42
19.94
23.45
12M049.54-0.96-9.14%10.49.2711.440.870.770.79
6.01
9.61
13.21
16.82
20.42
24.03
12M0310.5-1.35-11.4%12.759.8612.31.040.80.85
6.15
9.84
13.53
17.22
20.91
24.6
12M0211.85+1.1+10.2%12.410.712.31.010.870.96
6.16
9.85
13.54
17.23
20.93
24.62
12M0110.75+1.23+12.9%10.859.6412.30.880.780.87
6.16
9.86
13.55
17.25
20.94
24.64
11M129.52+0.11+1.17%9.878.7312.330.80.710.77
6.16
9.86
13.56
17.26
20.96
24.66
11M119.41-1.99-17.5%11.5912.330.930.730.76
6.18
9.9
13.61
17.32
21.03
24.74
11M1011.4-0.25-2.15%11.910.7512.330.960.870.92
6.2
9.93
13.65
17.37
21.1
24.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0911.65-1.35-10.4%13.0511.1512.451.050.90.94
6.22
9.96
13.7
17.43
21.16
24.9
11M0813-2.05-13.6%15.112.0512.451.180.951.02
6.37
10.2
14.02
17.85
21.67
25.49
11M0715.05+1.7+12.7%15.0513.112.451.1511.15
6.52
10.43
14.35
18.26
22.17
26.09
11M0613.35-1.9-12.5%16.1513.3513.341.2111
6.67
10.67
14.67
18.68
22.68
26.68
11M0515.25-1.85-10.8%17.614.9513.341.291.11.12
6.82
10.91
15
19.09
23.18
27.27
11M0417.1-0.6-3.39%18.817.113.341.351.231.23
6.97
11.15
15.33
19.51
23.69
27.87
11M0317.7-0.1-0.56%18.5515.8514.231.31.111.24
7.12
11.38
15.65
19.92
24.19
28.46
11M0217.8-0.9-4.81%19.917.214.231.431.231.28
6.97
11.15
15.33
19.52
23.7
27.88
11M0118.7+1.8+10.7%19.116.7514.231.41.231.37
6.82
10.92
15.02
19.11
23.2
27.3
10M1216.9+2.05+13.8%17.7514.813.361.331.111.26
6.68
10.69
14.7
18.7
22.71
26.72
10M1114.85-0.85-5.41%17.0513.313.361.311.021.14
6.52
10.44
14.35
18.27
22.18
26.09
10M1015.7+1.95+14.2%17.213.813.361.351.081.23
6.37
10.19
14.01
17.83
21.65
25.47
10M0913.75+2.6+23.3%14.3511.1512.421.160.91.11
6.21
9.94
13.66
17.39
21.11
24.84
10M0811.15+0.75+7.21%1310.212.421.060.830.91
6.15
9.84
13.53
17.22
20.92
24.61
10M0710.4+0.59+6.01%10.959.512.420.90.780.85
6.09
9.75
13.41
17.06
20.72
24.37
10M069.81+0.43+4.58%10.58.9112.070.870.740.81
6.04
9.66
13.28
16.9
20.52
24.14
10M059.38-2.32-19.8%11.958.8312.070.990.730.77
6.06
9.7
13.34
16.98
20.62
24.26
10M0411.7+2.23+23.5%12.05912.070.990.740.96
6.1
9.75
13.41
17.07
20.72
24.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M039.47+0.72+8.23%9.528.6512.250.780.710.77
6.12
9.8
13.48
17.15
20.82
24.5
10M028.75-0.06-0.68%98.1612.250.740.670.72
6.04
9.67
13.3
16.93
20.55
24.18
10M018.81-0.69-7.26%10.18.5512.250.850.720.74
5.96
9.54
13.12
16.7
20.28
23.86
09M129.5+0.78+8.94%10.38.6211.770.880.730.81
5.88
9.42
12.95
16.48
20.01
23.54
09M118.72-0.18-2.02%9.198.5111.770.80.740.76
5.75
9.21
12.66
16.11
19.56
23.01
09M108.9+0.79+9.74%10.58.1111.770.930.720.79
5.62
8.99
12.37
15.74
19.11
22.49
09M098.11-0.69-7.84%8.567.9810.980.780.730.74
5.49
8.78
12.08
15.37
18.67
21.96
09M088.8+0.25+2.92%9.88.5510.980.910.80.82
5.36
8.58
11.8
15.01
18.23
21.45
09M078.55+1.25+17.1%97.1210.980.860.680.82
5.23
8.37
11.51
14.65
17.79
20.93
09M067.3-1.01-12.2%8.29710.210.810.690.71
5.11
8.17
11.23
14.29
17.36
20.42
09M058.31+1.91+29.8%8.96.8410.210.890.680.83
5.02
8.03
11.05
14.06
17.07
20.09
09M046.4+0.6+10.3%6.725.7110.210.680.580.65
4.94
7.9
10.86
13.83
16.79
19.75
09M035.8+0.97+20.1%6.064.759.710.620.490.6
4.86
7.77
10.68
13.59
16.51
19.42
09M024.83-0.05-1.02%4.944.719.710.520.50.51
4.72
7.56
10.39
13.23
16.06
18.89
09M014.88-0.08-1.61%4.964.799.710.540.520.53
4.59
7.35
10.1
12.86
15.61
18.37
08M124.96-0.09-1.78%5.14.818.920.570.540.56
4.46
7.14
9.81
12.49
15.16
17.84
08M115.05-0.07-1.37%5.254.758.920.550.50.53
4.74
7.58
10.43
13.27
16.12
18.96
08M105.12-0.52-9.22%5.674.48.920.560.440.51
5.02
8.03
11.04
14.06
17.07
20.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M095.64-0.36-6%5.874.6510.60.550.440.53
5.3
8.48
11.66
14.84
18.02
21.2
08M086-1.24-17.1%6.55.6210.60.590.510.55
5.46
8.74
12.02
15.3
18.58
21.85
08M077.24-0.41-5.36%7.786.410.60.690.570.64
5.63
9
12.38
15.75
19.13
22.51
08M067.65-1.85-19.5%9.97.6511.580.850.660.66
5.79
9.26
12.74
16.21
19.69
23.16
08M059.5-2.2-18.8%11.79.511.580.980.790.79
5.98
9.57
13.16
16.74
20.33
23.92
08M0411.7-0.1-0.85%12.511.611.581.010.940.95
6.17
9.87
13.57
17.28
20.98
24.68
08M0311.800%12.810.912.721.010.860.93
6.36
10.18
13.99
17.81
21.62
25.44
08M0211.8+0.85+7.76%12.0510.312.720.940.80.92
6.42
10.26
14.11
17.96
21.81
25.66
08M0110.95-2.2-16.7%13.610.612.721.050.820.85
6.47
10.35
14.23
18.12
22
25.88
07M1213.15+0.9+7.35%13.4511.913.051.030.911.01
6.52
10.44
14.36
18.27
22.18
26.1
07M1112.25-1.75-12.5%14.0511.313.051.060.850.93
6.62
10.59
14.56
18.53
22.5
26.47
07M1014-0.1-0.71%15.213.313.051.130.991.04
6.71
10.74
14.77
18.79
22.82
26.85
07M0914.1+0.9+6.82%14.212.513.611.040.921.04
6.8
10.89
14.97
19.05
23.14
27.22
07M0813.2-1.2-8.33%15.312.2513.611.130.910.98
6.76
10.82
14.88
18.93
22.99
27.05
07M0714.4+3.3+29.7%14.51113.611.080.821.07
6.72
10.75
14.78
18.81
22.84
26.87
07M0611.1+0.9+8.82%11.39.9713.350.850.750.83
6.68
10.68
14.68
18.69
22.7
26.7
07M0510.2+0.2+2%10.79.5713.350.810.730.77
6.59
10.54
14.5
18.45
22.41
26.36
07M0410+1+11.1%11.48.8713.350.880.680.77
6.5
10.41
14.31
18.21
22.12
26.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M039+0.94+11.7%9.57.9212.840.740.620.7
6.42
10.27
14.12
17.98
21.83
25.68
07M028.06-0.14-1.71%8.387.7512.840.660.610.63
6.36
10.18
14
17.82
21.64
25.45
07M018.2+0.15+1.86%8.457.712.840.670.610.65
6.31
10.09
13.87
17.66
21.44
25.23
06M128.05+0.7+9.52%8.727.2812.50.70.580.64
6.25
10
13.75
17.5
21.25
25
06M117.35+1.61+28%7.55.6612.50.610.460.6
6.14
9.82
13.51
17.19
20.88
24.56
06M105.74+0.62+12.1%6.125.0812.50.510.420.48
6.03
9.65
13.27
16.88
20.5
24.12
06M095.12-0.16-3.03%5.295.0111.840.450.420.43
5.92
9.47
13.02
16.58
20.13
23.68