≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1460 宏遠 / 本淨比河流圖(月)

1460 宏遠

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.386.3800%0.78%6.386.46.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15598.5萬1261.23張/筆6.370.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
236149.7萬1481.6張/筆6.34+0.13 (+2.08%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均32分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 宏遠依第一項第四款：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者 (公告訊息 09/17 14:04)

• 宏遠2026年第二季財務報告。 (公告訊息 08/12 17:04)

• 第一項第三款：對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 08/12 17:02)

• 宏遠依第一項第二款：公開發行公司及其子公司對單一企業背書保證餘額達該公開發行公司最近期財務報表淨值百分之二十以上。 (公告訊息 08/12 17:01)

• 宏遠2026年第二季財務報告董事會預計召開日期為2026年8月12日。 (公告訊息 08/03 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 宏遠受邀參加凱基證券舉辦之法人座談會。 (公告訊息 06/22 16:24)

1460 宏遠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M096.38-0.22-3.33%6.636.258.360.790.750.76
4.18
6.69
9.2
11.7
14.21
16.72
26M086.6-0.1-1.49%6.86.518.360.810.780.79
4.18
6.69
9.2
11.7
14.21
16.72
26M076.7-0.41-5.77%8.86.578.361.050.790.8
4.18
6.69
9.2
11.7
14.21
16.72
26M067.11+0.17+2.45%7.66.788.360.910.810.85
4.18
6.69
9.2
11.7
14.21
16.72
26M056.94-0.04-0.57%7.336.88.360.870.810.83
4.2
6.73
9.25
11.77
14.29
16.81
26M046.98-0.1-1.41%7.26.598.360.850.780.83
4.23
6.76
9.3
11.83
14.37
16.91
26M037.08+0.25+3.66%7.386.468.50.870.760.83
4.25
6.8
9.35
11.9
14.45
17
26M026.83+0.18+2.71%6.876.458.50.810.760.81
4.24
6.79
9.33
11.88
14.42
16.97
26M016.65+0.27+4.23%6.86.268.50.80.740.79
4.23
6.77
9.31
11.85
14.39
16.93
25M126.38+0.44+7.41%6.385.898.450.760.70.76
4.22
6.76
9.3
11.83
14.36
16.9
25M115.94+0.28+4.95%5.945.468.450.710.650.71
4.17
6.68
9.18
11.69
14.19
16.69
25M105.66-0.23-3.9%5.925.658.450.720.690.69
4.12
6.59
9.07
11.54
14.01
16.49
25M095.89-0.21-3.44%6.195.658.140.760.690.72
4.07
6.51
8.95
11.4
13.84
16.28
25M086.1-0.24-3.79%6.3568.140.780.740.75
4.05
6.48
8.91
11.34
13.77
16.2
25M076.34-0.57-8.25%6.936.248.140.860.770.79
4.03
6.45
8.87
11.28
13.7
16.12
25M066.91-0.38-5.21%7.26.518.020.90.810.86
4.01
6.42
8.82
11.23
13.63
16.04
25M057.29+0.54+8%7.666.538.020.920.790.88
4.14
6.63
9.11
11.6
14.08
16.57
25M046.75-0.65-8.78%7.746.088.020.910.710.79
4.27
6.84
9.4
11.97
14.53
17.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M037.4+0.19+2.64%7.967.058.810.90.80.84
4.4
7.05
9.69
12.33
14.98
17.62
25M027.21+0.08+1.12%7.346.988.810.840.80.82
4.38
7.01
9.64
12.27
14.9
17.53
25M017.13-0.07-0.97%7.26.88.810.830.780.82
4.36
6.97
9.59
12.2
14.82
17.43
24M127.2+0.11+1.55%7.246.848.670.840.790.83
4.34
6.94
9.54
12.14
14.74
17.34
24M117.09-0.02-0.28%7.366.988.670.850.810.82
4.33
6.93
9.53
12.12
14.72
17.32
24M107.11-0.19-2.6%7.377.088.670.850.820.82
4.32
6.92
9.52
12.11
14.7
17.3
24M097.300%7.337.028.640.850.810.84
4.32
6.91
9.5
12.1
14.69
17.28
24M087.3-0.65-8.18%8.096.888.640.940.80.85
4.32
6.91
9.5
12.09
14.68
17.27
24M077.95-0.04-0.5%8.677.858.6410.910.92
4.32
6.91
9.5
12.09
14.68
17.27
24M067.99-0.32-3.85%8.377.918.630.970.920.93
4.32
6.9
9.49
12.08
14.67
17.26
24M058.31+0.41+5.19%8.617.798.630.990.90.96
4.34
6.95
9.55
12.16
14.76
17.37
24M047.9-0.43-5.16%8.627.58.630.990.860.9
4.37
6.99
9.61
12.23
14.85
17.47
24M038.33+1.04+14.3%8.547.028.790.970.80.95
4.39
7.03
9.67
12.31
14.94
17.58
24M027.29+0.11+1.53%7.657.188.790.870.820.83
4.38
7.01
9.64
12.26
14.89
17.52
24M017.18-0.26-3.49%7.5178.790.860.80.82
4.36
6.98
9.6
12.22
14.84
17.46
23M127.44-0.04-0.53%7.737.418.70.890.850.86
4.35
6.96
9.57
12.18
14.79
17.4
23M117.48+0.07+0.94%7.657.28.70.850.80.83
4.51
7.22
9.93
12.63
15.34
18.05
23M107.41-0.24-3.14%7.747.38.70.830.780.79
4.67
7.48
10.28
13.09
15.89
18.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M097.65-0.17-2.17%8.097.599.670.840.780.79
4.84
7.74
10.64
13.54
16.44
19.34
23M087.82-1.07-12%8.997.549.670.910.770.79
4.92
7.88
10.83
13.79
16.74
19.69
23M078.89-0.31-3.37%9.738.499.670.970.850.89
5.01
8.02
11.03
14.03
17.04
20.05
23M069.2+0.25+2.79%9.388.6510.20.920.850.9
5.1
8.16
11.22
14.28
17.34
20.4
23M058.95+1.13+14.5%9.387.6710.20.910.750.87
5.15
8.23
11.32
14.41
17.5
20.59
23M047.82+0.18+2.36%8.197.6110.20.790.730.75
5.19
8.31
11.43
14.54
17.66
20.77
23M037.64+0.33+4.51%7.997.1910.480.760.690.73
5.24
8.38
11.53
14.67
17.82
20.96
23M027.31+0.18+2.52%7.427.1110.480.710.680.7
5.24
8.38
11.52
14.66
17.8
20.95
23M017.13+0.04+0.56%7.187.0310.480.690.670.68
5.23
8.37
11.51
14.65
17.79
20.93
22M127.09-0.1-1.39%7.37.0510.460.70.670.68
5.23
8.37
11.51
14.64
17.78
20.92
22M117.19-0.44-5.77%7.757.0210.460.760.690.7
5.12
8.19
11.26
14.34
17.41
20.48
22M107.63-0.24-3.05%7.997.4210.460.80.740.76
5.01
8.02
11.02
14.03
17.03
20.04
22M097.87-0.02-0.25%8.327.589.80.850.770.8
4.9
7.84
10.78
13.72
16.66
19.6
22M087.89+0.64+8.83%7.957.069.80.810.720.81
4.9
7.83
10.77
13.71
16.64
19.58
22M077.25-0.18-2.42%7.537.039.80.770.720.74
4.89
7.82
10.76
13.69
16.63
19.56
22M067.43-0.63-7.82%8.027.419.770.820.760.76
4.88
7.82
10.75
13.68
16.61
19.54
22M058.06-0.64-7.36%8.667.49.770.890.760.83
4.88
7.81
10.74
13.67
16.6
19.53
22M048.7+0.13+1.52%9.418.519.770.960.870.89
4.88
7.81
10.73
13.66
16.59
19.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M038.57-0.24-2.72%8.917.879.750.910.810.88
4.88
7.8
10.73
13.65
16.58
19.5
22M028.81-0.28-3.08%9.368.759.750.950.890.89
4.93
7.9
10.86
13.82
16.78
19.74
22M019.09-0.54-5.61%9.658.999.750.970.90.91
5
7.99
10.99
13.99
16.98
19.98
21M129.63+0.2+2.12%9.749.3510.110.960.920.95
5.06
8.09
11.12
14.15
17.19
20.22
21M119.43-0.31-3.18%9.989.3110.110.990.930.94
5.03
8.05
11.06
14.08
17.1
20.11
21M109.74-0.36-3.56%109.3710.1110.940.97
5
8
11
14
17.01
20.01
21M0910.1-0.75-6.91%12.959.99.951.30.991.02
4.97
7.96
10.94
13.93
16.92
19.9
21M0810.85-0.95-8.05%12.310.49.951.241.051.09
4.97
7.96
10.94
13.93
16.91
19.89
21M0711.8+1.35+12.9%14.511.69.951.461.171.19
4.97
7.95
10.94
13.92
16.9
19.89
21M0610.45-1.65-13.6%12.610.259.941.271.031.05
4.97
7.95
10.93
13.92
16.9
19.88
21M0512.1+1.6+15.2%149.229.941.5211.31
4.61
7.38
10.15
12.91
15.68
18.45
21M0410.5+2.32+28.4%10.58.049.941.230.951.23
4.25
6.81
9.36
11.91
14.46
17.01
21M038.18+0.07+0.86%8.787.97.791.131.011.05
3.9
6.23
8.57
10.91
13.24
15.58
21M028.11-0.37-4.36%8.57.597.791.090.971.04
3.91
6.25
8.6
10.94
13.29
15.63
21M018.48-1.37-13.9%10.18.447.791.291.081.08
3.92
6.27
8.63
10.98
13.33
15.69
20M129.85+0.3+3.14%10.39.37.871.311.181.25
3.94
6.3
8.66
11.02
13.38
15.74
20M119.55-0.33-3.34%9.839.47.871.191.141.16
4.12
6.58
9.05
11.52
13.99
16.46
20M109.88+0.53+5.67%10.259.347.871.191.091.15
4.3
6.87
9.45
12.03
14.6
17.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M099.35-0.25-2.6%9.999.258.951.121.031.04
4.47
7.16
9.85
12.53
15.21
17.9
20M089.6+0.31+3.34%10.79.18.951.191.011.07
4.49
7.18
9.87
12.56
15.25
17.95
20M079.29-1.21-11.5%10.9598.951.2211.03
4.5
7.2
9.9
12.6
15.29
17.99
20M0610.5+2.47+30.8%12.87.859.021.420.871.16
4.51
7.22
9.92
12.63
15.33
18.04
20M058.03+0.44+5.8%9.87.139.021.070.780.88
4.58
7.33
10.08
12.82
15.57
18.32
20M047.59+1.94+34.3%8.256.119.020.890.660.82
4.65
7.44
10.23
13.02
15.81
18.6
20M035.65-2.35-29.4%8.034.939.440.850.520.6
4.72
7.55
10.38
13.22
16.05
18.88
20M028-0.42-4.99%9.087.949.440.940.820.83
4.81
7.7
10.59
13.48
16.37
19.26
20M018.42-0.72-7.88%9.398.229.440.960.840.86
4.91
7.86
10.8
13.75
16.69
19.64
19M129.14-0.11-1.19%9.598.9910.010.960.90.91
5
8.01
11.01
14.01
17.02
20.02
19M119.25-0.95-9.31%10.359.1610.011.010.90.9
5.12
8.18
11.25
14.32
17.39
20.46
19M1010.2+0.1+0.99%10.71010.011.020.960.98
5.22
8.36
11.5
14.63
17.76
20.9
19M0910.100%10.610.0510.670.990.940.95
5.34
8.54
11.74
14.94
18.14
21.34
19M0810.1-1.3-11.4%11.459.9910.671.060.920.93
5.42
8.67
11.92
15.17
18.42
21.67
19M0711.400%11.611.3510.671.051.031.04
5.5
8.8
12.1
15.4
18.69
21.99
19M0611.4-0.35-2.98%11.7511.311.161.051.011.02
5.58
8.93
12.28
15.62
18.97
22.32
19M0511.75+0.35+3.07%12.611.211.161.131.011.06
5.56
8.9
12.23
15.57
18.9
22.24
19M0411.400%12.111.411.161.091.031.03
5.54
8.86
12.19
15.51
18.84
22.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0311.4-0.1-0.87%12.111.311.041.11.021.03
5.52
8.83
12.14
15.46
18.77
22.08
19M0211.5+0.1+0.88%11.911.411.041.081.041.05
5.49
8.79
12.09
15.38
18.68
21.97
19M0111.4-0.2-1.72%11.81111.041.081.011.04
5.47
8.75
12.03
15.31
18.59
21.87
18M1211.6-0.55-4.53%12.711.510.881.171.061.07
5.44
8.7
11.97
15.23
18.5
21.76
18M1112.15+0.15+1.25%12.311.810.881.131.081.12
5.44
8.7
11.97
15.23
18.5
21.76
18M1012-2.3-16.1%14.511.510.881.331.061.1
5.44
8.7
11.97
15.23
18.5
21.76
18M0914.3+0.6+4.38%14.913.310.881.371.221.31
5.44
8.7
11.97
15.23
18.5
21.76
18M0813.7+0.75+5.79%14.712.6510.881.341.161.25
5.47
8.75
12.03
15.31
18.59
21.87
18M0712.95-0.2-1.52%13.712.710.881.251.161.18
5.5
8.79
12.09
15.39
18.69
21.99
18M0613.15+0.1+0.77%13.512.7511.051.221.151.19
5.52
8.84
12.16
15.47
18.78
22.1
18M0513.05+0.75+6.1%13.41211.051.221.091.19
5.49
8.79
12.09
15.38
18.68
21.97
18M0412.3-1-7.52%13.311.8511.051.221.081.13
5.46
8.74
12.02
15.29
18.57
21.85
18M0313.3-0.85-6.01%14.212.810.861.311.181.22
5.43
8.69
11.95
15.2
18.46
21.72
18M0214.15-0.3-2.08%14.7513.510.861.371.251.31
5.4
8.64
11.88
15.12
18.35
21.59
18M0114.45+0.3+2.12%1514.110.861.41.311.35
5.37
8.59
11.81
15.03
18.25
21.47
17M1214.15-0.05-0.35%14.3513.7510.671.341.291.33
5.34
8.54
11.74
14.94
18.14
21.34
17M1114.2-0.55-3.73%14.913.910.671.41.311.33
5.32
8.51
11.7
14.9
18.09
21.28
17M1014.75-0.25-1.67%15.3514.710.671.451.391.39
5.3
8.49
11.67
14.85
18.04
21.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0915+0.05+0.33%15.3514.810.581.451.41.42
5.29
8.46
11.64
14.81
17.99
21.16
17M0814.95-1.1-6.85%16.2514.7510.581.521.381.4
5.33
8.53
11.73
14.93
18.13
21.33
17M0716.05-0.2-1.23%16.9516.0510.581.581.491.49
5.37
8.6
11.82
15.05
18.27
21.49
17M0616.25-0.1-0.61%16.715.810.831.541.461.5
5.42
8.66
11.91
15.16
18.41
21.66
17M0516.35-0.1-0.61%16.815.6510.831.541.431.5
5.45
8.73
12
15.27
18.54
21.81
17M0416.45-0.3-1.79%16.9516.2510.831.541.481.5
5.49
8.79
12.08
15.38
18.67
21.97
17M0316.75-0.45-2.62%17.3516.6511.061.571.511.51
5.53
8.85
12.17
15.48
18.8
22.12
17M0217.2+0.2+1.18%17.916.811.061.621.521.55
5.54
8.86
12.18
15.51
18.83
22.15
17M011700%17.416.411.061.571.481.53
5.55
8.87
12.2
15.53
18.86
22.19
16M1217-0.25-1.45%18.3516.611.111.651.491.53
5.56
8.89
12.22
15.55
18.89
22.22
16M1117.25+0.7+4.23%17.8515.7511.111.621.431.57
5.49
8.79
12.09
15.38
18.68
21.97
16M1016.55+0.95+6.09%17.815.311.111.641.411.52
5.43
8.69
11.95
15.21
18.47
21.73
16M0915.6+0.4+2.63%15.81510.741.471.41.45
5.37
8.59
11.81
15.04
18.26
21.48
16M0815.2-0.35-2.25%16.1515.1510.741.511.421.42
5.34
8.55
11.76
14.97
18.17
21.38
16M0715.55+0.1+0.65%15.951510.741.51.411.46
5.32
8.51
11.7
14.9
18.09
21.28
16M0615.45-0.2-1.28%15.915.0510.591.51.421.46
5.3
8.47
11.65
14.83
18
21.18
16M0515.65+0.25+1.62%16.314.5510.591.511.351.45
5.4
8.65
11.89
15.13
18.37
21.61
16M0415.4-0.45-2.84%16.314.9510.591.481.361.4
5.51
8.82
12.13
15.43
18.74
22.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0315.85-0.7-4.23%16.815.611.241.491.391.41
5.62
8.99
12.36
15.74
19.11
22.48
16M0216.55+1.45+9.6%17.21511.241.541.341.48
5.58
8.93
12.28
15.62
18.97
22.32
16M0115.1+0.1+0.67%15.2513.0511.241.381.181.36
5.54
8.86
12.19
15.51
18.84
22.16
15M1215-0.75-4.76%17.114.3111.551.31.36
5.5
8.8
12.1
15.4
18.7
22
15M1115.75-0.65-3.96%17.4514.9111.61.371.44
5.46
8.73
12
15.27
18.55
21.82
15M1016.4+0.3+1.86%18.316.2111.691.51.52
5.41
8.66
11.9
15.15
18.39
21.64
15M0916.1+2.75+20.6%16.112.910.731.51.21.5
5.36
8.58
11.8
15.02
18.24
21.46
15M0813.35-2.1-13.6%15.511.210.731.451.051.25
5.34
8.54
11.74
14.94
18.14
21.34
15M0715.45-2.8-15.3%18.6514.310.731.761.351.46
5.31
8.49
11.67
14.85
18.04
21.22
15M0618.25-0.25-1.35%19.817.2510.551.881.641.73
5.28
8.44
11.61
14.77
17.94
21.1
15M0518.5+0.55+3.06%20.716.1510.551.931.51.72
5.38
8.6
11.82
15.05
18.27
21.5
15M0417.95+1+5.9%18.816.0510.551.721.471.64
5.48
8.76
12.05
15.33
18.62
21.9
15M0316.95+0.7+4.31%17.651611.151.581.431.52
5.58
8.92
12.26
15.61
18.96
22.3
15M0216.25+1.05+6.91%16.614.9511.151.51.351.47
5.54
8.86
12.18
15.51
18.83
22.15
15M0115.2-0.6-3.8%15.814.611.151.441.331.38
5.5
8.8
12.1
15.4
18.71
22.01
14M1215.8+0.85+5.69%16.414.510.931.51.331.45
5.46
8.74
12.02
15.3
18.58
21.86
14M1114.95+0.8+5.65%15.413.5510.931.431.251.38
5.4
8.65
11.89
15.13
18.37
21.61
14M1014.15-1.4-9%16.713.510.931.561.261.32
5.34
8.55
11.75
14.96
18.16
21.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0915.55+1.35+9.51%16.413.9510.561.551.321.47
5.28
8.45
11.62
14.78
17.95
21.12
14M0814.2-1.35-8.68%15.7512.6510.561.51.211.35
5.25
8.4
11.55
14.7
17.84
20.99
14M0715.55-2.35-13.1%18.115.0510.561.731.441.49
5.22
8.35
11.48
14.61
17.74
20.87
14M0617.9+3.75+26.5%19.414.510.371.871.41.73
5.18
8.3
11.41
14.52
17.63
20.74
14M0514.15+3+26.9%14.151110.371.361.061.36
5.2
8.32
11.44
14.56
17.67
20.79
14M0411.15-2-15.2%13.710.8510.371.311.041.07
5.21
8.34
11.47
14.59
17.72
20.85
14M0313.15-0.1-0.75%14.911.910.451.431.141.26
5.22
8.36
11.5
14.63
17.76
20.9
14M0213.25+3.2+31.8%13.69.6810.451.310.931.28
5.19
8.3
11.42
14.53
17.65
20.76
14M0110.05+0.73+7.83%11.49.3510.451.110.910.97
5.16
8.25
11.34
14.43
17.53
20.62
13M129.32+1.02+12.3%9.378.2110.240.920.80.91
5.12
8.19
11.26
14.34
17.41
20.48
13M118.3-0.31-3.6%8.797.910.240.860.780.82
5.09
8.14
11.19
14.24
17.29
20.35
13M108.61+0.22+2.62%9.428.310.240.930.820.85
5.05
8.09
11.12
14.15
17.18
20.21
13M098.39+0.38+4.74%8.47.9310.040.840.790.84
5.02
8.03
11.04
14.06
17.07
20.08
13M088.01+0.11+1.39%8.67.610.040.860.760.8
5.01
8.02
11.03
14.04
17.05
20.06
13M077.9-0.25-3.07%8.367.8810.040.830.790.79
5.01
8.02
11.02
14.03
17.03
20.04
13M068.15+0.08+0.99%8.417.5110.010.840.750.81
5
8.01
11.01
14.01
17.02
20.02
13M058.07+1.05+15%8.386.910.010.840.690.81
4.99
7.98
10.97
13.96
16.95
19.95
13M047.02+0.12+1.74%7.166.6510.010.720.670.71
4.97
7.95
10.93
13.91
16.89
19.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M036.9-0.21-2.95%7.136.679.90.720.670.7
4.95
7.92
10.89
13.86
16.83
19.8
13M027.1100%7.257.039.90.740.710.72
4.93
7.88
10.84
13.79
16.75
19.71
13M017.11-0.17-2.34%7.636.989.90.780.710.73
4.9
7.85
10.79
13.73
16.67
19.61
12M127.28+0.07+0.97%7.46.959.760.760.710.75
4.88
7.81
10.74
13.66
16.59
19.52
12M117.21-0.32-4.25%7.776.669.760.80.680.74
4.88
7.82
10.75
13.68
16.61
19.54
12M107.53-0.43-5.4%8.167.459.760.830.760.77
4.89
7.82
10.76
13.69
16.63
19.56
12M097.96-0.33-3.98%8.377.929.790.850.810.81
4.89
7.83
10.77
13.71
16.64
19.58
12M088.29-0.23-2.7%8.958.189.790.910.840.85
4.89
7.83
10.76
13.7
16.63
19.57
12M078.52+0.14+1.67%8.768.19.790.90.830.87
4.89
7.82
10.75
13.69
16.62
19.55
12M068.38-0.31-3.57%97.849.770.920.80.86
4.88
7.82
10.75
13.68
16.61
19.54
12M058.69-0.15-1.7%10.258.259.771.050.850.89
4.88
7.8
10.73
13.65
16.58
19.51
12M048.84+0.82+10.2%9.097.59.770.930.770.91
4.87
7.79
10.71
13.63
16.55
19.47
12M038.02+0.22+2.82%8.67.469.720.880.770.83
4.86
7.78
10.69
13.61
16.52
19.44
12M027.8+1.56+25%7.996.249.720.860.670.84
4.66
7.45
10.24
13.03
15.83
18.62
12M016.24-0.26-4%6.5169.720.730.670.7
4.45
7.12
9.79
12.46
15.13
17.8
11M126.5+0.59+9.98%6.55.878.490.770.690.77
4.24
6.79
9.34
11.89
14.43
16.98
11M115.91-0.43-6.78%6.665.758.490.790.680.7
4.2
6.72
9.24
11.76
14.27
16.79
11M106.34+0.69+12.2%6.685.58.490.80.660.76
4.15
6.64
9.13
11.62
14.12
16.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M095.65-0.15-2.59%5.955.58.210.720.670.69
4.11
6.57
9.03
11.49
13.96
16.42
11M085.8-0.8-12.1%6.715.38.210.820.650.71
4.07
6.51
8.95
11.4
13.84
16.28
11M076.6-0.11-1.64%7.076.458.210.880.80.82
4.04
6.46
8.88
11.3
13.72
16.14
11M066.71-0.65-8.83%7.386.6280.920.830.84
4
6.4
8.8
11.2
13.6
16
11M057.36-0.94-11.3%8.477.1681.060.90.92
4
6.39
8.79
11.19
13.59
15.99
11M048.3+0.49+6.27%8.897.7881.110.971.04
3.99
6.39
8.79
11.18
13.58
15.97
11M037.81-1.34-14.6%9.477.267.981.190.910.98
3.99
6.38
8.78
11.17
13.57
15.96
11M029.15+1.45+18.8%9.97.77.981.240.971.15
3.98
6.36
8.75
11.13
13.52
15.91
11M017.7-0.01-0.13%7.987.497.981.010.940.97
3.96
6.34
8.72
11.1
13.48
15.85
10M127.71+0.63+8.9%7.847.037.90.990.890.98
3.95
6.32
8.69
11.06
13.43
15.8
10M117.08-0.55-7.21%7.876.947.90.980.860.88
4.02
6.43
8.84
11.25
13.66
16.07
10M107.63+0.31+4.23%8.077.017.90.990.860.93
4.09
6.54
8.99
11.44
13.89
16.35
10M097.32+0.77+11.8%7.656.58.310.920.780.88
4.16
6.65
9.14
11.63
14.13
16.62
10M086.55-0.44-6.29%7.926.58.310.960.790.79
4.13
6.61
9.09
11.57
14.05
16.53
10M076.99+0.93+15.3%7.125.98.310.870.720.85
4.11
6.58
9.05
11.51
13.98
16.45
10M066.06+0.29+5.03%6.255.68.180.760.680.74
4.09
6.54
9
11.45
13.91
16.36
10M055.77-0.85-12.8%6.45.48.180.780.660.71
4.09
6.55
9
11.46
13.91
16.37
10M046.62+0.74+12.6%7.225.98.180.880.720.81
4.09
6.55
9.01
11.46
13.92
16.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M035.88+0.2+3.52%65.318.190.730.650.72
4.1
6.55
9.01
11.47
13.92
16.38
10M025.68-0.58-9.27%6.255.28.190.680.570.62
4.59
7.35
10.1
12.86
15.61
18.37
10M016.26-0.55-8.08%7.186.038.190.710.590.62
5.09
8.14
11.19
14.25
17.3
20.35
09M126.81+0.42+6.57%7.126.1511.170.640.550.61
5.58
8.94
12.29
15.64
18.99
22.34
09M116.39+0.08+1.27%6.555.911.170.590.530.57
5.58
8.93
12.28
15.63
18.98
22.33
09M106.31+0.15+2.44%7.286.0711.170.650.540.57
5.58
8.93
12.27
15.62
18.97
22.31
09M096.16+0.44+7.69%6.45.6611.150.570.510.55
5.58
8.92
12.26
15.61
18.96
22.3
09M085.72-0.43-6.99%6.55.6211.150.580.50.51
5.59
8.95
12.3
15.66
19.01
22.37
09M076.15+0.83+15.6%6.35.1811.150.560.460.55
5.61
8.97
12.34
15.7
19.07
22.43
09M065.32-0.75-12.4%6.285.0511.250.560.450.47
5.62
9
12.38
15.75
19.12
22.5
09M056.07+0.05+0.83%6.235.6111.250.560.50.54
5.59
8.94
12.29
15.64
18.99
22.35
09M046.02+1.42+30.9%6.024.5511.250.540.410.54
5.55
8.88
12.21
15.54
18.86
22.19
09M034.6+0.7+17.9%4.853.711.020.440.340.42
5.51
8.82
12.12
15.43
18.73
22.04
09M023.9+0.05+1.3%4.13.7511.020.370.340.36
5.47
8.76
12.04
15.33
18.61
21.89
09M013.85-0.55-12.5%4.53.7211.020.410.340.35
5.44
8.7
11.96
15.22
18.48
21.75
08M124.4+0.4+10%4.823.8110.80.450.350.41
5.4
8.64
11.88
15.12
18.36
21.6
08M114+0.17+4.44%4.093.4610.80.370.310.36
5.5
8.81
12.11
15.41
18.71
22.01
08M103.83-0.42-9.88%4.453.2710.80.40.290.34
5.61
8.97
12.33
15.7
19.06
22.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M094.25-1.7-28.6%5.954.0111.420.520.350.37
5.71
9.14
12.56
15.99
19.41
22.84
08M085.95-0.03-0.5%6.365.4511.420.560.480.53
5.66
9.05
12.44
15.83
19.23
22.62
08M075.98-0.52-8%6.65.311.420.590.470.53
5.6
8.96
12.32
15.68
19.04
22.4
08M066.5-1.35-17.2%7.986.311.090.720.570.59
5.54
8.87
12.2
15.53
18.85
22.18
08M057.85-0.34-4.15%8.87.8111.090.780.690.7
5.63
9.01
12.39
15.77
19.15
22.53
08M048.19+0.02+0.24%8.998.0111.090.790.70.72
5.72
9.15
12.58
16.01
19.44
22.87
08M038.17+0.41+5.28%8.837.4611.610.760.640.7
5.8
9.29
12.77
16.25
19.74
23.22
08M027.76+0.84+12.1%7.86711.610.670.60.66
5.85
9.37
12.88
16.39
19.9
23.41
08M016.92-1.23-15.1%8.796.911.610.740.580.59
5.9
9.44
12.98
16.52
20.07
23.61
07M128.15-0.78-8.73%9.267.111.90.780.60.68
5.95
9.52
13.09
16.66
20.23
23.8
07M118.93-0.78-8.03%9.88.311.90.820.70.75
5.95
9.51
13.08
16.65
20.22
23.79
07M109.71-0.19-1.92%11.559.711.90.970.820.82
5.94
9.51
13.08
16.64
20.21
23.77
07M099.9+1.1+12.5%10.18.5511.880.850.720.83
5.94
9.5
13.07
16.63
20.2
23.76
07M088.8-0.18-2%9.447.3611.880.80.620.75
5.9
9.45
12.99
16.53
20.07
23.61
07M078.98+1.34+17.5%10.57.6711.880.890.650.77
5.87
9.39
12.91
16.43
19.95
23.47
07M067.64+0.7+10.1%8.196.5711.660.70.560.66
5.83
9.33
12.83
16.32
19.82
23.32
07M056.94-0.33-4.54%7.596.9111.660.650.590.6
5.83
9.33
12.82
16.32
19.82
23.31
07M047.27+0.07+0.97%7.99711.660.690.60.62
5.83
9.32
12.82
16.31
19.81
23.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M037.2+0.13+1.84%7.326.411.650.630.550.62
5.82
9.32
12.82
16.31
19.8
23.3
07M027.07+0.62+9.61%7.156.4111.650.620.550.61
5.78
9.24
12.71
16.17
19.64
23.1
07M016.45-0.83-11.4%8.26.211.650.720.540.56
5.72
9.16
12.6
16.03
19.46
22.9
06M127.28+0.5+7.37%7.56.611.350.660.580.64
5.68
9.08
12.49
15.89
19.29
22.7
06M116.78+1+17.3%6.785.711.350.590.50.59
5.7
9.13
12.55
15.97
19.4
22.82
06M105.78+0.35+6.45%6.235.411.350.540.470.5
5.74
9.18
12.62
16.06
19.5
22.94
06M095.43+0.2+3.82%5.535.111.530.480.440.47
5.76
9.22
12.68
16.14
19.6
23.06