≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1463 強盛新 / 本淨比河流圖(月)

1463 強盛新

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.45+0.05+0.29%1.15%17.417.517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3254.88萬281.13張/筆17.361.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2442.43萬44550張/筆17.54-0.3 (-1.69%)

連續漲跌: 首日上漲  ( +0.05元 / +0.29%)

財報評分: 最新51分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司保強建設開發股份有限公司公告法人代表人董事辭任 (公告訊息 09/04 16:45)

• 強盛新董事會追認修訂「2026年員工認股權憑證發行及認股辦法」部分條文 (公告訊息 08/12 15:24)

• 強盛新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:08)

• 強盛新2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 代子公司保強公司公告除息基準日 (公告訊息 07/06 14:01)

• 強盛新2026年股東常會重要決議事項 (公告訊息 06/24 14:26)

1463 強盛新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0917.5+0.2+1.16%17.9516.914.961.21.131.17
7.48
11.97
16.46
20.94
25.43
29.92
26M0817.3-0.55-3.08%1817.2514.961.21.151.16
7.48
11.97
16.46
20.94
25.43
29.92
26M0717.85+0.45+2.59%18.317.2514.961.221.151.19
7.48
11.97
16.46
20.94
25.43
29.92
26M0617.4-0.35-1.97%17.9516.814.961.21.121.16
7.48
11.97
16.46
20.94
25.43
29.92
26M0517.75-1.15-6.08%18.917.5514.961.261.171.18
7.52
12.03
16.55
21.06
25.57
30.09
26M0418.9+0.95+5.29%19.716.5514.961.31.091.25
7.56
12.1
16.64
21.18
25.72
30.25
26M0317.95-0.5-2.71%18.651715.211.231.121.18
7.6
12.17
16.73
21.29
25.86
30.42
26M0218.45+1+5.73%18.4517.415.211.211.141.21
7.6
12.16
16.72
21.28
25.83
30.39
26M0117.45-1.1-5.93%18.81715.211.241.121.15
7.59
12.15
16.7
21.26
25.81
30.37
25M1218.55-0.65-3.39%19.9518.5515.171.321.221.22
7.58
12.14
16.69
21.24
25.79
30.34
25M1119.2+2.2+12.9%19.316.6515.171.261.091.25
7.67
12.27
16.88
21.48
26.08
30.69
25M1017-4.6-21.3%22.1516.515.171.431.061.1
7.76
12.41
17.07
21.72
26.38
31.03
25M0921.6+1.6+8%2219.315.691.41.231.38
7.84
12.55
17.26
21.97
26.67
31.38
25M0820+0.05+0.25%21.6519.815.691.41.281.29
7.74
12.38
17.03
21.67
26.32
30.96
25M0719.95-0.05-0.25%20.4518.715.691.341.221.31
7.64
12.22
16.8
21.38
25.96
30.54
25M0620-1.95-8.88%21.719.3515.061.441.281.33
7.53
12.05
16.57
21.08
25.6
30.12
25M0521.95-0.65-2.88%24.521.5515.061.531.351.37
7.98
12.77
17.56
22.35
27.14
31.93
25M0422.6-4-15%27.3519.4515.061.621.151.34
8.44
13.5
18.56
23.62
28.68
33.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0326.6-1-3.62%31.225.2517.781.751.421.5
8.89
14.22
19.56
24.89
30.23
35.56
25M0227.6+2.75+11.1%28.224.617.781.621.411.58
8.71
13.94
19.17
24.4
29.63
34.85
25M0124.85-0.05-0.2%26.524.317.781.551.421.46
8.54
13.66
18.78
23.9
29.02
34.15
24M1224.9-0.05-0.2%25.324.416.721.511.461.49
8.36
13.38
18.39
23.41
28.42
33.44
24M1124.95+1.35+5.72%25.4523.616.721.621.51.59
7.85
12.57
17.28
21.99
26.7
31.41
24M1023.6+0.45+1.94%24.9522.7516.721.71.551.61
7.35
11.75
16.16
20.57
24.98
29.39
24M0923.15-2.55-9.92%25.722.413.681.881.641.69
6.84
10.94
15.05
19.15
23.26
27.36
24M0825.7+0.15+0.59%27.223.0513.6821.691.89
6.8
10.88
14.96
19.04
23.12
27.2
24M0725.55+3.45+15.6%25.8521.913.681.911.621.89
6.76
10.82
14.87
18.93
22.98
27.04
24M0622.1+1.9+9.41%22.3519.913.441.661.481.64
6.72
10.75
14.78
18.82
22.85
26.88
24M0520.2+2+11%21.818.213.441.61.341.48
6.82
10.9
14.99
19.08
23.17
27.26
24M0418.2-0.05-0.27%19.3517.8513.441.41.291.32
6.91
11.06
15.2
19.35
23.49
27.64
24M0318.2500%18.517.414.011.321.241.3
7
11.21
15.41
19.61
23.82
28.02
24M0218.25+0.45+2.53%18.9517.7514.011.361.271.31
6.98
11.16
15.34
19.53
23.72
27.9
24M0117.8-0.2-1.11%18.117.114.011.31.231.28
6.94
11.11
15.28
19.45
23.61
27.78
23M1218-0.5-2.7%18.11713.831.311.231.3
6.92
11.06
15.21
19.36
23.51
27.66
23M1118.5+1.7+10.1%19.216.713.831.391.211.34
6.91
11.05
15.2
19.34
23.49
27.63
23M1016.8+1.2+7.69%16.8514.813.831.221.071.22
6.9
11.04
15.18
19.32
23.47
27.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0915.6-0.5-3.11%16.115.313.791.171.111.13
6.9
11.03
15.17
19.31
23.44
27.58
23M0816.1+0.95+6.27%16.4514.8513.791.211.091.18
6.82
10.9
14.99
19.08
23.17
27.26
23M0715.15+0.5+3.41%15.2514.3513.791.131.071.12
6.74
10.78
14.82
18.86
22.9
26.94
23M0614.65+0.15+1.03%14.914.313.311.121.071.1
6.66
10.65
14.64
18.63
22.63
26.62
23M0514.5+0.25+1.75%14.8514.213.311.11.061.08
6.72
10.75
14.78
18.82
22.85
26.88
23M0414.2500%14.714.113.311.081.041.05
6.78
10.86
14.93
19
23.07
27.14
23M0314.25-0.75-5%1514.1513.71.091.031.04
6.85
10.96
15.07
19.18
23.29
27.4
23M0215+0.25+1.69%15.6514.613.71.151.071.1
6.82
10.91
15
19.09
23.18
27.27
23M0114.75+0.45+3.15%15.814.113.71.161.041.09
6.79
10.86
14.93
19
23.07
27.15
22M1214.3-0.05-0.35%14.6514.1513.511.081.051.06
6.76
10.81
14.86
18.91
22.97
27.02
22M1114.35+0.55+3.99%14.3513.7513.511.071.031.07
6.71
10.73
14.75
18.78
22.8
26.83
22M1013.8-0.1-0.72%1413.7513.511.051.031.04
6.66
10.65
14.65
18.64
22.64
26.63
22M0913.9-0.3-2.11%14.3513.8513.221.091.051.05
6.61
10.58
14.54
18.51
22.47
26.44
22M0814.2+0.2+1.43%14.3513.6513.221.11.051.09
6.53
10.45
14.36
18.28
22.2
26.11
22M0714+0.1+0.72%14.0513.5513.221.091.051.09
6.45
10.31
14.18
18.05
21.92
25.79
22M0613.9+0.35+2.58%14.213.512.731.121.061.09
6.36
10.18
14
17.82
21.64
25.46
22M0513.55-0.4-2.87%1413.2512.731.081.021.05
6.47
10.35
14.23
18.12
22
25.88
22M0413.95+0.1+0.72%14.4513.712.731.11.041.06
6.58
10.52
14.47
18.41
22.36
26.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0313.85+0.15+1.09%13.9513.213.361.040.991.04
6.68
10.69
14.7
18.7
22.71
26.72
22M0213.7+0.15+1.11%14.0513.5513.361.051.021.03
6.66
10.66
14.66
18.66
22.66
26.65
22M0113.55-0.65-4.58%14.213.513.361.071.021.02
6.65
10.63
14.62
18.61
22.6
26.59
21M1214.2-0.35-2.41%15.214.0513.261.151.061.07
6.63
10.61
14.59
18.56
22.54
26.52
21M1114.55+0.65+4.68%14.8513.713.261.131.041.1
6.59
10.54
14.49
18.44
22.39
26.35
21M1013.9-1.2-7.95%15.7513.8513.261.21.061.06
6.54
10.47
14.4
18.32
22.25
26.17
21M0915.1+1.45+10.6%15.3513.25131.181.021.16
6.5
10.4
14.3
18.2
22.1
26
21M0813.65-0.95-6.51%14.6512.85131.120.981.04
6.56
10.49
14.42
18.35
22.29
26.22
21M0714.6-0.9-5.81%15.914.1131.21.071.1
6.61
10.58
14.54
18.51
22.47
26.44
21M0615.5+1.6+11.5%19.1513.6513.331.441.021.16
6.66
10.66
14.66
18.66
22.66
26.66
21M0513.9-0.4-2.8%15.3512.513.331.150.941.04
6.65
10.64
14.63
18.62
22.62
26.61
21M0414.3+1.4+10.9%15.3512.6513.331.160.951.08
6.64
10.62
14.6
18.59
22.57
26.55
21M0312.9+0.2+1.57%13.312.3513.2510.930.97
6.62
10.6
14.58
18.55
22.52
26.5
21M0212.7+0.2+1.6%12.912.113.250.980.920.96
6.59
10.55
14.5
18.46
22.41
26.37
21M0112.5-1.2-8.76%141213.251.070.910.95
6.56
10.49
14.43
18.36
22.3
26.23
20M1213.7+1.45+11.8%14.1512.0513.051.080.921.05
6.52
10.44
14.36
18.27
22.18
26.1
20M1112.2500%12.451213.050.960.920.94
6.51
10.41
14.31
18.22
22.12
26.03
20M1012.25-0.55-4.3%12.8512.0513.050.990.930.94
6.49
10.38
14.27
18.17
22.06
25.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0912.800%13.812.2512.941.070.950.99
6.47
10.35
14.23
18.12
22
25.88
20M0812.8+1.45+12.8%12.8511.212.940.990.860.99
6.48
10.36
14.25
18.13
22.02
25.91
20M0711.35-1.1-8.84%12.7511.1512.940.980.860.88
6.48
10.37
14.26
18.15
22.04
25.93
20M0612.45+0.55+4.62%12.811.512.980.990.890.96
6.49
10.38
14.28
18.17
22.07
25.96
20M0511.9+0.45+3.93%12.6511.112.980.960.840.9
6.6
10.57
14.53
18.49
22.45
26.41
20M0411.45+1.15+11.2%12.0510.212.980.90.760.85
6.72
10.75
14.78
18.81
22.84
26.87
20M0310.3-2.45-19.2%12.99.1813.660.940.670.75
6.83
10.93
15.03
19.12
23.22
27.32
20M0212.75+0.05+0.39%1312.413.660.960.910.94
6.79
10.87
14.94
19.02
23.09
27.17
20M0112.7-0.3-2.31%13.212.613.660.980.930.94
6.75
10.81
14.86
18.91
22.96
27.01
19M1213+0.05+0.39%13.612.8513.431.010.960.97
6.72
10.74
14.77
18.8
22.83
26.86
19M1112.95-0.1-0.77%13.1512.8513.430.980.960.97
6.7
10.72
14.74
18.76
22.77
26.79
19M1013.05-0.25-1.88%13.412.8513.4310.960.98
6.68
10.69
14.7
18.71
22.72
26.73
19M0913.3+0.05+0.38%13.813.213.331.040.991
6.66
10.66
14.66
18.66
22.66
26.66
19M0813.25-1-7.02%14.213.213.331.0711
6.61
10.58
14.55
18.51
22.48
26.45
19M0714.25-1.85-11.5%16.414.1513.331.251.081.09
6.56
10.49
14.43
18.36
22.3
26.23
19M0616.1+0.1+0.63%16.1515.613.011.241.21.24
6.5
10.41
14.31
18.21
22.12
26.02
19M0516+0.7+4.58%16.114.813.011.21.11.19
6.73
10.76
14.8
18.83
22.87
26.91
19M0415.3-0.4-2.55%15.8515.2513.011.141.11.1
6.95
11.12
15.29
19.46
23.62
27.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0315.7+0.95+6.44%16.0514.314.341.1211.09
7.17
11.47
15.77
20.08
24.38
28.68
19M0214.75+1.6+12.2%14.7512.814.341.040.91.04
7.12
11.39
15.66
19.94
24.21
28.48
19M0113.15+0.55+4.37%13.2512.3514.340.940.870.93
7.07
11.31
15.55
19.8
24.04
28.28
18M1212.6-0.7-5.26%13.6512.5514.040.970.890.9
7.02
11.23
15.44
19.66
23.87
28.08
18M1113.3+1.8+15.7%13.411.4514.040.960.820.95
6.98
11.17
15.36
19.54
23.73
27.92
18M1011.5-4-25.8%15.5511.214.041.120.810.83
6.94
11.1
15.27
19.43
23.6
27.76
18M0915.5-1.3-7.74%16.9515.113.81.231.091.12
6.9
11.04
15.18
19.32
23.46
27.6
18M0816.8-0.75-4.27%17.916.1513.81.311.181.23
6.82
10.92
15.01
19.11
23.2
27.29
18M0717.55-5.05-22.3%23.117.213.81.711.271.3
6.75
10.79
14.84
18.89
22.94
26.99
18M0622.6-0.5-2.16%23.4522.313.341.761.671.69
6.67
10.67
14.67
18.68
22.68
26.68
18M0523.1+0.95+4.29%23.221.4513.341.631.511.63
7.11
11.37
15.63
19.9
24.16
28.43
18M0422.15-1.95-8.09%24.421.4513.341.621.421.47
7.54
12.07
16.6
21.12
25.65
30.17
18M0324.1+2.95+13.9%25.1521.1515.961.581.331.51
7.98
12.77
17.56
22.34
27.13
31.92
18M0221.15-2-8.64%23.3518.915.961.481.21.34
7.88
12.6
17.33
22.05
26.78
31.51
18M0123.15-1.25-5.12%2522.915.961.611.471.49
7.77
12.44
17.1
21.77
26.43
31.09
17M1224.4-2.4-8.96%26.8523.6515.341.751.541.59
7.67
12.27
16.87
21.48
26.08
30.68
17M1126.8-0.05-0.19%27.526.415.341.791.721.75
7.68
12.28
16.89
21.49
26.1
30.7
17M1026.85+1.1+4.27%27.3525.7515.341.781.681.75
7.68
12.29
16.9
21.5
26.11
30.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0925.75+0.25+0.98%28.824.8515.371.871.621.68
7.68
12.3
16.91
21.52
26.13
30.74
17M0825.5+1.5+6.25%25.723.615.371.721.581.71
7.47
11.95
16.43
20.92
25.4
29.88
17M0724-5.3-18.1%29.823.915.372.051.651.65
7.26
11.61
15.96
20.31
24.67
29.02
17M0629.3-0.2-0.68%30.527.914.082.171.982.08
7.04
11.26
15.49
19.71
23.94
28.16
17M0529.5+2.2+8.06%30.626.714.082.031.771.96
7.53
12.04
16.56
21.07
25.59
30.11
17M0427.3+2.65+10.8%29.224.814.081.821.551.7
8.01
12.82
17.63
22.44
27.25
32.05
17M0324.65+2.6+11.8%25.4522.15171.51.31.45
8.5
13.6
18.7
23.8
28.9
34
17M0222.05+0.95+4.5%22.221171.351.281.35
8.19
13.11
18.03
22.94
27.86
32.77
17M0121.1-0.1-0.47%2320.55171.461.31.34
7.89
12.62
17.35
22.08
26.81
31.55
16M1221.2+1.65+8.44%22.519.215.161.481.271.4
7.58
12.13
16.68
21.22
25.77
30.32
16M1119.55+1.3+7.12%20.1517.315.161.431.231.39
7.03
11.25
15.46
19.68
23.9
28.11
16M1018.25-0.15-0.82%18.817.6515.161.451.361.41
6.48
10.36
14.25
18.13
22.02
25.91
16M0918.4+0.55+3.08%1917.3511.851.61.461.55
5.92
9.48
13.04
16.59
20.14
23.7
16M0817.85+0.2+1.13%18.0517.411.851.531.481.52
5.89
9.42
12.96
16.49
20.03
23.56
16M0717.65-0.25-1.4%18.317.511.851.561.491.51
5.86
9.37
12.88
16.39
19.91
23.42
16M0617.9+0.7+4.07%18.316.811.641.571.441.54
5.82
9.31
12.8
16.3
19.79
23.28
16M0517.2+0.35+2.08%17.4516.5511.641.481.41.46
5.91
9.45
13
16.54
20.09
23.63
16M0416.85-0.65-3.71%18.0516.611.641.511.381.4
6
9.59
13.19
16.79
20.39
23.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0317.5+0.2+1.16%18.617.1512.171.531.411.44
6.08
9.74
13.39
17.04
20.69
24.34
16M0217.3+1.2+7.45%17.4515.712.171.441.291.43
6.07
9.71
13.35
16.99
20.63
24.27
16M0116.1-0.7-4.17%16.814.912.171.391.231.33
6.05
9.68
13.31
16.94
20.56
24.19
15M1216.8+0.5+3.07%17.415.812.061.441.311.39
6.03
9.65
13.27
16.88
20.5
24.12
15M1116.3+0.55+3.49%17.7515.612.061.481.31.36
6.01
9.61
13.21
16.82
20.42
24.03
15M1015.7500%16.5515.612.061.381.31.32
5.98
9.57
13.16
16.75
20.34
23.93
15M0915.75+1.35+9.37%16.451411.921.381.171.32
5.96
9.54
13.11
16.69
20.26
23.84
15M0814.4-3.2-18.2%17.512.411.921.481.051.22
5.92
9.47
13.02
16.57
20.12
23.67
15M0717.6+0.35+2.03%18.4516.111.921.571.371.5
5.87
9.4
12.92
16.45
19.97
23.49
15M0617.25-1.05-5.74%19.416.0511.661.661.381.48
5.83
9.33
12.83
16.32
19.82
23.32
15M0518.3-2.15-10.5%20.618.2511.661.751.551.55
5.9
9.43
12.97
16.51
20.04
23.58
15M0420.45+3.6+21.4%20.616.5511.661.731.391.72
5.96
9.54
13.11
16.69
20.26
23.84
15M0316.85-0.05-0.3%17.216.312.051.431.351.4
6.02
9.64
13.26
16.87
20.48
24.1
15M0216.9-0.4-2.31%17.751612.051.481.331.41
6.01
9.61
13.21
16.82
20.42
24.03
15M0117.3+0.95+5.81%18.0516.112.051.511.341.44
5.99
9.58
13.17
16.77
20.36
23.95
14M1216.35+1.45+9.73%16.4514.711.941.381.231.37
5.97
9.55
13.13
16.72
20.3
23.88
14M1114.9-0.05-0.33%15.214.711.941.281.241.26
5.93
9.49
13.05
16.61
20.17
23.73
14M1014.95-0.85-5.38%16.414.611.941.391.241.27
5.9
9.43
12.97
16.51
20.05
23.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0915.8+1.15+7.85%16.414.611.721.41.251.35
5.86
9.38
12.89
16.41
19.92
23.44
14M0814.65-1.85-11.2%16.514.2511.721.411.221.26
5.83
9.33
12.83
16.33
19.83
23.33
14M0716.5+1.95+13.4%16.851411.721.451.211.42
5.8
9.29
12.77
16.25
19.73
23.21
14M0614.55-0.3-2.02%15.714.4511.551.361.251.26
5.78
9.24
12.71
16.17
19.64
23.1
14M0514.85+0.25+1.71%15.0513.211.551.291.131.28
5.82
9.31
12.81
16.3
19.79
23.29
14M0414.6-2.7-15.6%17.514.311.551.491.221.24
5.87
9.39
12.91
16.43
19.95
23.47
14M0317.3+0.2+1.17%17.9516.211.831.521.371.46
5.92
9.46
13.01
16.56
20.11
23.66
14M0217.1+0.65+3.95%17.951611.831.521.361.45
5.9
9.44
12.98
16.52
20.07
23.61
14M0116.45-1.1-6.27%18.716.211.831.591.381.4
5.89
9.42
12.95
16.49
20.02
23.55
13M1217.55-2.8-13.8%20.717.3511.751.761.481.49
5.88
9.4
12.92
16.45
19.97
23.5
13M1120.35+4.45+28%21.716.211.751.861.391.75
5.82
9.31
12.8
16.3
19.79
23.28
13M1015.9+1.65+11.6%16.214.211.751.411.231.38
5.76
9.22
12.68
16.14
19.6
23.06
13M0914.25+0.05+0.35%15.4513.7511.421.351.21.25
5.71
9.14
12.56
15.99
19.41
22.84
13M0814.2-0.1-0.7%14.813.6511.421.31.21.24
5.71
9.14
12.56
15.99
19.41
22.84
13M0714.3+0.85+6.32%15.713.1511.421.371.151.25
5.71
9.14
12.56
15.99
19.41
22.84
13M0613.45-1.55-10.3%16.41311.421.441.141.18
5.71
9.14
12.56
15.99
19.41
22.84
13M0515+1.65+12.4%15.051311.421.321.141.31
5.71
9.14
12.57
15.99
19.42
22.85
13M0413.35+0.85+6.8%13.851211.421.211.051.17
5.71
9.14
12.57
16
19.43
22.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0312.5+0.25+2.04%13.1512.211.431.151.071.09
5.72
9.14
12.57
16
19.43
22.86
13M0212.25+0.4+3.38%13.111.6511.431.151.021.07
5.71
9.14
12.56
15.99
19.41
22.84
13M0111.85-0.15-1.25%12.5511.211.431.10.981.04
5.7
9.13
12.55
15.97
19.4
22.82
12M1212+1.5+14.3%12.19.911.41.060.871.05
5.7
9.12
12.54
15.96
19.38
22.8
12M1110.5+0.4+3.96%10.89.7111.40.950.850.92
5.7
9.13
12.55
15.97
19.39
22.81
12M1010.1-2.7-21.1%13.39.9211.41.170.870.88
5.71
9.13
12.55
15.98
19.4
22.83
12M0912.8+0.9+7.56%14.211.3511.421.240.991.12
5.71
9.14
12.56
15.99
19.41
22.84
12M0811.9+2.05+20.8%12.39.5211.421.080.831.04
5.72
9.15
12.58
16.01
19.44
22.87
12M079.85-0.6-5.74%10.59.3611.420.920.820.86
5.72
9.16
12.59
16.03
19.46
22.89
12M0610.45+0.4+3.98%10.79.4511.460.930.820.91
5.73
9.17
12.61
16.04
19.48
22.92
12M0510.05-0.05-0.5%10.59.8711.460.920.870.88
5.68
9.09
12.5
15.91
19.32
22.73
12M0410.1+0.1+1%10.859.1611.460.960.810.9
5.64
9.02
12.4
15.78
19.16
22.55
12M0310+0.01+0.1%10.89.711.180.970.870.89
5.59
8.94
12.3
15.65
19.01
22.36
12M029.99+1.3+15%10.558.5111.180.940.760.89
5.61
8.98
12.35
15.71
19.08
22.45
12M018.69+1.04+13.6%8.697.211.180.770.640.77
5.63
9.01
12.39
15.77
19.15
22.53
11M127.65-0.87-10.2%96.5111.310.80.580.68
5.66
9.05
12.44
15.83
19.23
22.62
11M118.52-1.68-16.5%10.28.0611.310.910.720.76
5.61
8.98
12.34
15.71
19.07
22.44
11M1010.2+0.71+7.48%10.48.9511.310.930.80.92
5.56
8.9
12.24
15.58
18.92
22.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M099.49-0.66-6.5%10.758.0411.040.970.730.86
5.52
8.83
12.14
15.46
18.77
22.08
11M0810.15-0.95-8.56%11.39.3211.041.020.840.92
5.52
8.83
12.14
15.46
18.77
22.08
11M0711.1+1+9.9%11.69.911.041.050.91.01
5.52
8.83
12.14
15.46
18.77
22.08
11M0610.1-0.75-6.91%10.858.7911.040.980.80.91
5.52
8.83
12.14
15.46
18.77
22.08
11M0510.85-0.35-3.12%11.7510.2511.041.060.930.98
5.52
8.84
12.16
15.47
18.78
22.1
11M0411.200%11.7510.611.041.060.961.01
5.53
8.85
12.17
15.48
18.8
22.12
11M0311.2-1.15-9.31%12.659.6511.071.140.871.01
5.54
8.86
12.18
15.5
18.82
22.14
11M0212.35-0.9-6.79%13.651211.071.231.081.11
5.55
8.88
12.21
15.54
18.87
22.2
11M0113.25+1.8+15.7%13.91111.071.250.991.19
5.56
8.9
12.24
15.58
18.92
22.26
10M1211.45+0.25+2.23%12.21111.161.090.991.03
5.58
8.93
12.28
15.62
18.97
22.32
10M1111.2+0.75+7.18%11.49.9911.161.020.891
5.59
8.95
12.31
15.66
19.02
22.37
10M1010.45+0.2+1.95%10.951011.160.980.890.93
5.61
8.97
12.33
15.7
19.06
22.43
10M0910.25+1.17+12.9%10.99.111.240.970.810.91
5.62
8.99
12.36
15.74
19.11
22.48
10M089.08+0.06+0.67%10.29.0211.240.910.80.81
5.62
8.99
12.36
15.74
19.11
22.48
10M079.02+0.71+8.54%9.328.2811.240.830.740.8
5.62
8.99
12.36
15.74
19.11
22.48
10M068.31-0.69-7.67%9.158.2611.240.810.730.74
5.62
8.99
12.36
15.74
19.11
22.48
10M059-0.01-0.11%10.958.311.240.980.740.8
5.6
8.95
12.31
15.67
19.02
22.38
10M049.01-0.5-5.26%9.78.7611.240.870.790.81
5.57
8.91
12.25
15.6
18.94
22.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M039.51+0.36+3.93%10.18.6511.090.910.780.86
5.54
8.87
12.2
15.53
18.85
22.18
10M029.15-0.74-7.48%10.558.611.090.950.770.82
5.57
8.91
12.25
15.59
18.93
22.27
10M019.89-0.86-8%12.58.6211.091.120.770.88
5.59
8.95
12.3
15.66
19.01
22.37
09M1210.75+2.38+28.4%11.38.2511.231.010.730.96
5.62
8.98
12.35
15.72
19.09
22.46
09M118.37+2.37+39.5%8.785.8511.230.790.530.76
5.53
8.85
12.17
15.49
18.81
22.13
09M106+0.3+5.26%6.255.5511.230.570.510.55
5.45
8.72
11.99
15.26
18.52
21.79
09M095.7+0.59+11.5%5.85.0510.730.540.470.53
5.36
8.58
11.8
15.02
18.24
21.46
09M085.11-0.49-8.75%5.735.0210.730.540.470.48
5.34
8.55
11.76
14.97
18.17
21.38
09M075.6+0.56+11.1%5.635.110.730.530.480.53
5.32
8.52
11.72
14.91
18.1
21.3
09M065.04-0.31-5.79%6.024.410.610.570.410.48
5.3
8.49
11.67
14.85
18.04
21.22
09M055.35+2.03+61.1%5.353.410.610.510.320.51
5.29
8.47
11.64
14.82
17.99
21.17
09M043.32+0.02+0.61%3.953.0310.610.370.290.31
5.28
8.45
11.61
14.78
17.95
21.11
09M033.3+0.65+24.5%3.752.5810.530.360.250.31
5.26
8.42
11.58
14.74
17.9
21.06
09M022.65+0.3+12.8%2.782.310.530.260.220.25
5.26
8.41
11.56
14.72
17.87
21.03
09M012.35-0.05-2.08%2.552.2510.530.240.210.22
5.25
8.4
11.55
14.7
17.84
20.99
08M122.4-0.05-2.04%2.662.2310.480.250.210.23
5.24
8.38
11.53
14.67
17.82
20.96
08M112.45-0.47-16.1%32.0110.480.280.190.23
5.32
8.5
11.69
14.88
18.07
21.26
08M102.92-0.86-22.8%3.992.7610.480.370.260.27
5.39
8.62
11.86
15.09
18.33
21.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M093.78-2.26-37.4%6.153.5510.930.560.320.35
5.46
8.74
12.02
15.3
18.58
21.86
08M086.04+0.35+6.15%6.625.5110.930.60.50.55
5.48
8.76
12.05
15.33
18.62
21.91
08M075.69-0.41-6.72%6.35.3710.930.570.490.52
5.49
8.78
12.07
15.37
18.66
21.95
08M066.1-1.52-19.9%7.796.1110.710.550.55
5.5
8.8
12.1
15.4
18.7
22
08M057.62-0.5-6.16%8.37.41110.750.670.69
5.52
8.84
12.16
15.47
18.78
22.1
08M048.12-0.03-0.37%9.27.86110.830.710.73
5.55
8.88
12.21
15.54
18.87
22.2
08M038.15+1.43+21.3%8.46.5711.150.750.590.73
5.58
8.92
12.26
15.61
18.96
22.3
08M026.72+1.02+17.9%75.6811.150.630.510.6
5.6
8.95
12.31
15.67
19.03
22.39
08M015.7-0.24-4.04%6.395.3311.150.570.470.51
5.62
8.99
12.36
15.73
19.1
22.47
07M125.94+0.11+1.89%6.424.9811.280.570.440.53
5.64
9.02
12.41
15.79
19.18
22.56
07M115.83-0.92-13.6%6.85.4911.280.60.480.51
5.71
9.14
12.56
15.99
19.41
22.84
07M106.75-1.81-21.1%8.896.711.280.770.580.58
5.78
9.25
12.72
16.18
19.65
23.12
07M098.56-0.28-3.17%9.68.311.70.820.710.73
5.85
9.36
12.87
16.38
19.89
23.4
07M088.84-1.14-11.4%10.27.3411.70.870.630.75
5.86
9.38
12.9
16.42
19.94
23.45
07M079.98+2.8+39%12.77.1211.71.080.610.85
5.88
9.4
12.93
16.45
19.98
23.51
07M067.18-0.05-0.69%7.36.5511.780.620.560.61
5.89
9.42
12.96
16.49
20.03
23.56
07M057.23+0.05+0.7%7.56.8411.780.630.580.61
5.91
9.45
13
16.54
20.09
23.63
07M047.18+0.05+0.7%7.896.8211.780.670.580.61
5.93
9.48
13.04
16.59
20.15
23.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M037.13+0.43+6.42%7.386.0211.890.620.510.6
5.94
9.51
13.08
16.65
20.21
23.78
07M026.7+0.49+7.89%6.76.1811.890.560.520.56
5.96
9.53
13.11
16.68
20.26
23.83
07M016.21-1.81-22.6%8.186.1711.890.680.520.52
5.97
9.55
13.14
16.72
20.3
23.89
06M128.02+2+33.2%8.196.111.970.680.510.67
5.98
9.58
13.17
16.76
20.35
23.94
06M116.02+1.24+25.9%6.024.611.970.50.380.5
5.98
9.56
13.15
16.73
20.32
23.91
06M104.78+0.31+6.94%4.994.511.970.420.380.4
5.97
9.55
13.13
16.71
20.29
23.87
06M094.47+0.31+7.45%4.64.0711.920.390.340.38
5.96
9.54
13.11
16.69
20.26
23.84