≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1464 得力 / 本淨比河流圖(月)

1464 得力

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.94+0.01+0.1%0.5%9.989.989.93
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146145.3萬171855股/筆9.940.7812.130.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
371368.2萬2531.47張/筆9.93+0.03 (+0.3%)

連續漲跌: 連2漲  ( +0.04元 / +0.4%)

財報評分: 最新36分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 得力召開法說會相關資訊 (公告訊息 09/14 16:28)

• 更正得力2026年6月及7月關係人交易自結申報資訊 (公告訊息 09/03 14:28)

• 代子公司新湖(薩摩亞)有限公司公告：新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第三款規定 (公告訊息 08/07 16:49)

• 得力依第一項第四款：公開發行公司或其子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 08/06 16:35)

• 得力董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:26)

• 得力115.08.06董事會議重大決議事項。 (公告訊息 08/06 16:23)

• 修正得力2025年度股東會年報部分內容 (公告訊息 08/03 16:29)

• 得力2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:09)

• 更新得力2025年度股東會年報部分內容 (公告訊息 07/03 14:39)

• 代子公司BEST ALLIANCE INTERNATIONAL LIMITED(得億國際有限公司)公告赴大陸投資案 (公告訊息 06/29 16:50)

• 得力赴印尼投資 (公告訊息 06/18 15:53)

• 得力訂定除息基準日等相關事宜。 (公告訊息 06/18 15:51)

• 得力董事會通過總經理游逸能續任案 (公告訊息 06/18 15:50)

• 得力董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/18 15:49)

• 得力115.06.18董事會議重大決議事項。 (公告訊息 06/18 15:48)

• 全面改選董事(含獨立董事)當選名單 (公告訊息 06/09 18:36)

• 得力董事會推選董事長及副董事長 (公告訊息 06/09 18:35)

• 得力第五屆薪資報酬委員會任期屆滿 (公告訊息 06/09 18:35)

• 得力第四屆審計委員會名單 (公告訊息 06/09 18:34)

• 得力一一五年股東會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/09 18:33)

• 得力2026年股東常會重要決議事項 (公告訊息 06/09 18:32)

1464 得力 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M099.95-0.2-1.97%10.29.8712.740.80.770.78
6.37
10.19
14.01
17.84
21.66
25.48
26M0810.15-0.2-1.93%10.610.0512.740.830.790.8
6.37
10.19
14.01
17.84
21.66
25.48
26M0710.35+0.1+0.98%11.4510.1512.740.90.80.81
6.37
10.19
14.01
17.84
21.66
25.48
26M0610.25+0.05+0.49%10.851012.740.850.780.8
6.37
10.19
14.01
17.84
21.66
25.48
26M0510.2+0.2+2%10.49.8912.740.810.770.8
6.41
10.25
14.1
17.94
21.79
25.63
26M0410-0.3-2.91%10.61012.740.820.780.78
6.45
10.31
14.18
18.05
21.92
25.79
26M0310.3-0.7-6.36%11.3510.2512.970.880.790.79
6.48
10.38
14.27
18.16
22.05
25.94
26M0211-0.25-2.22%11.2510.9512.970.880.860.86
6.37
10.19
14.02
17.84
21.66
25.49
26M0111.25+0.2+1.81%12.110.8512.970.970.870.9
6.26
10.01
13.77
17.52
21.28
25.03
25M1211.05-0.3-2.64%11.751112.290.960.90.9
6.14
9.83
13.52
17.21
20.89
24.58
25M1111.35+0.45+4.13%11.4510.612.290.950.880.94
6.02
9.63
13.25
16.86
20.47
24.09
25M1010.9-0.15-1.36%11.610.912.290.980.920.92
5.9
9.44
12.98
16.52
20.05
23.59
25M0911.05+0.05+0.45%11.310.711.550.980.930.96
5.78
9.24
12.71
16.17
19.64
23.1
25M0811-2.3-17.3%13.61111.551.180.950.95
5.77
9.24
12.7
16.17
19.63
23.09
25M0713.3+0.85+6.83%13.612.4511.551.181.081.15
5.77
9.23
12.7
16.16
19.62
23.09
25M0612.45-1.2-8.79%13.712.111.541.191.051.08
5.77
9.23
12.69
16.16
19.62
23.08
25M0513.65-0.7-4.88%14.713.611.541.191.11.1
6.19
9.9
13.61
17.32
21.03
24.75
25M0414.35-3.6-20.1%18.213.111.541.380.991.09
6.6
10.57
14.53
18.49
22.45
26.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0317.95-0.5-2.71%19.8517.4514.041.411.241.28
7.02
11.23
15.44
19.66
23.87
28.08
25M0218.45+1.25+7.27%19.4516.514.041.41.191.33
6.94
11.1
15.26
19.42
23.58
27.75
25M0117.2+0.55+3.3%17.7516.214.041.291.181.25
6.85
10.97
15.08
19.19
23.3
27.41
24M1216.65+1.1+7.07%18.4515.713.541.361.161.23
6.77
10.83
14.89
18.96
23.02
27.08
24M1115.55-0.85-5.18%17.3514.913.541.31.111.16
6.69
10.71
14.73
18.75
22.76
26.78
24M1016.4+2+13.9%16.714.0513.541.261.061.24
6.62
10.59
14.56
18.54
22.51
26.48
24M0914.4+1+7.46%14.4512.713.091.10.971.1
6.54
10.47
14.4
18.33
22.25
26.18
24M0813.4+0.2+1.52%1412.0513.091.080.931.03
6.5
10.41
14.31
18.21
22.11
26.01
24M0713.2-1-7.04%14.3512.813.091.110.991.02
6.46
10.34
14.22
18.09
21.97
25.85
24M0614.2-0.1-0.7%15.31412.841.191.091.11
6.42
10.27
14.12
17.98
21.83
25.68
24M0514.3+0.9+6.72%14.6513.212.841.141.031.12
6.41
10.26
14.1
17.95
21.79
25.64
24M0413.4+0.6+4.69%13.512.912.841.051.011.05
6.4
10.24
14.08
17.92
21.76
25.6
24M0312.8-0.7-5.19%13.6512.812.781.0711
6.39
10.22
14.06
17.89
21.73
25.56
24M0213.5+0.5+3.85%13.912.9512.781.11.031.07
6.31
10.09
13.87
17.66
21.44
25.23
24M0113-0.35-2.62%13.451312.781.081.041.04
6.22
9.96
13.69
17.43
21.16
24.89
23M1213.3500%13.513.112.281.11.071.09
6.14
9.82
13.51
17.19
20.88
24.56
23M1113.35+0.35+2.69%13.412.9512.281.081.041.07
6.22
9.95
13.69
17.42
21.15
24.89
23M1013-0.5-3.7%13.71312.281.091.031.03
6.3
10.09
13.87
17.65
21.43
25.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0913.5-0.35-2.53%14.0513.4512.771.11.051.06
6.38
10.22
14.05
17.88
21.71
25.54
23M0813.85-1.5-9.77%15.513.3512.771.21.031.07
6.45
10.32
14.19
18.06
21.94
25.81
23M0715.35-0.4-2.54%15.8515.1512.771.221.161.18
6.52
10.43
14.34
18.25
22.16
26.07
23M0615.75+0.75+5%161513.171.211.141.2
6.58
10.54
14.49
18.44
22.39
26.34
23M0515-0.3-1.96%15.414.813.171.161.111.13
6.66
10.65
14.64
18.64
22.63
26.63
23M0415.3+0.4+2.68%15.914.613.171.181.081.14
6.73
10.77
14.8
18.84
22.88
26.91
23M0314.9+0.55+3.83%15.514.313.61.141.051.1
6.8
10.88
14.96
19.04
23.12
27.2
23M0214.35+0.3+2.14%14.351413.61.061.031.06
6.77
10.84
14.9
18.97
23.03
27.09
23M0114.0500%14.213.813.61.051.021.04
6.75
10.79
14.84
18.89
22.94
26.99
22M1214.05-0.3-2.09%14.613.6513.441.091.021.05
6.72
10.75
14.78
18.82
22.85
26.88
22M1114.35+0.45+3.24%1513.713.441.111.011.06
6.77
10.83
14.89
18.96
23.02
27.08
22M1013.9-0.9-6.08%14.913.5513.441.090.991.02
6.82
10.91
15
19.1
23.19
27.28
22M0914.8+0.2+1.37%16.151413.741.181.021.08
6.87
10.99
15.11
19.24
23.36
27.48
22M0814.6+0.5+3.55%151413.741.121.041.09
6.72
10.75
14.78
18.81
22.84
26.87
22M0714.1+0.5+3.68%14.6512.313.741.120.941.07
6.56
10.5
14.44
18.38
22.32
26.25
22M0613.6-0.6-4.23%14.313.612.821.121.061.06
6.41
10.26
14.1
17.95
21.79
25.64
22M0514.2-1.05-6.89%15.313.6512.821.191.071.11
6.41
10.25
14.1
17.94
21.79
25.63
22M0415.25-0.1-0.65%16.0515.0512.821.251.171.19
6.41
10.25
14.09
17.94
21.78
25.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0315.35-0.4-2.54%15.951512.811.251.171.2
6.4
10.25
14.09
17.93
21.78
25.62
22M0215.75-0.1-0.63%16.7515.612.811.331.241.25
6.29
10.06
13.83
17.6
21.37
25.15
22M0115.85+0.15+0.96%1715.512.811.381.261.28
6.17
9.87
13.57
17.27
20.97
24.67
21M1215.7+0.5+3.29%15.915.0512.11.311.241.3
6.05
9.68
13.31
16.94
20.57
24.2
21M1115.2-0.15-0.98%16.3515.0512.11.351.251.26
6.04
9.66
13.28
16.91
20.53
24.15
21M1015.35-1.05-6.4%16.41512.11.361.241.27
6.03
9.64
13.26
16.87
20.49
24.11
21M0916.4-0.15-0.91%16.6515.812.031.381.311.36
6.02
9.62
13.23
16.84
20.45
24.06
21M0816.55-1.2-6.76%18.215.912.031.511.321.37
6.04
9.66
13.28
16.91
20.53
24.15
21M0717.75-0.65-3.53%18.817.0512.031.551.411.46
6.06
9.7
13.34
16.97
20.61
24.25
21M0618.4+1.15+6.67%18.451712.171.521.41.51
6.08
9.74
13.39
17.04
20.69
24.34
21M0517.25-0.9-4.96%19.715.312.171.611.251.41
6.12
9.8
13.47
17.15
20.82
24.49
21M0418.15+0.7+4.01%18.717.312.171.521.41.47
6.16
9.86
13.56
17.25
20.95
24.65
21M0317.45-1.1-5.93%18.717.212.41.511.391.41
6.2
9.92
13.64
17.36
21.08
24.8
21M0218.55+1.45+8.48%18.816.912.41.521.371.5
6.17
9.87
13.58
17.28
20.98
24.69
21M0117.1-1.5-8.06%19.117.0512.41.551.391.39
6.14
9.83
13.52
17.2
20.89
24.57
20M1218.6-0.4-2.11%19.417.9512.231.591.471.52
6.12
9.78
13.45
17.12
20.79
24.46
20M1119+0.85+4.68%19.817.912.231.611.451.54
6.15
9.84
13.53
17.22
20.92
24.61
20M1018.15+0.65+3.71%19.1517.512.231.551.411.47
6.19
9.9
13.61
17.33
21.04
24.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0917.5-0.9-4.89%18.5517.1512.451.491.381.41
6.22
9.96
13.7
17.43
21.16
24.9
20M0818.4+0.15+0.82%19.6517.712.451.581.431.48
6.21
9.93
13.65
17.38
21.1
24.83
20M0718.25-3.05-14.3%21.6517.112.451.751.381.47
6.19
9.9
13.61
17.33
21.04
24.75
20M0621.3+0.05+0.24%22.119.8512.341.791.611.73
6.17
9.87
13.57
17.28
20.98
24.68
20M0521.25-0.05-0.23%22.319.812.341.711.521.63
6.51
10.41
14.32
18.22
22.13
26.03
20M0421.3+4.7+28.3%21.316.612.341.561.211.56
6.85
10.95
15.06
19.17
23.28
27.39
20M0316.6-6.45-28%23.451514.371.631.041.16
7.18
11.5
15.81
20.12
24.43
28.74
20M0223.05-1.4-5.73%24.5522.914.371.711.61.61
7.17
11.47
15.77
20.08
24.38
28.68
20M0124.45-1.6-6.14%27.2524.114.371.91.681.71
7.15
11.45
15.74
20.03
24.33
28.62
19M1226.05-0.05-0.19%27.1525.7514.281.91.81.82
7.14
11.42
15.71
19.99
24.28
28.56
19M1126.1-0.7-2.61%29.2524.814.282.051.741.83
7.12
11.39
15.66
19.93
24.2
28.47
19M1026.8+3.05+12.8%27.723.6514.281.951.671.89
7.1
11.35
15.61
19.87
24.13
28.39
19M0923.75+0.75+3.26%25.1522.8514.151.781.611.68
7.08
11.32
15.57
19.81
24.06
28.3
19M0823-0.35-1.5%24.622.5514.151.81.651.68
6.84
10.95
15.05
19.16
23.26
27.37
19M0723.35-2.8-10.7%26.62314.152.011.741.77
6.61
10.57
14.54
18.5
22.47
26.43
19M0626.15+0.5+1.95%27.6525.212.752.171.982.05
6.38
10.2
14.02
17.85
21.68
25.5
19M0525.65+2.75+12%25.752212.751.971.681.96
6.54
10.47
14.4
18.33
22.25
26.18
19M0422.9+2.05+9.83%23.520.7512.751.751.551.71
6.72
10.74
14.77
18.8
22.83
26.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0320.85-0.05-0.24%21.4520.7513.771.561.511.51
6.88
11.02
15.15
19.28
23.41
27.54
19M0220.9+0.5+2.45%21.320.313.771.571.491.54
6.8
10.88
14.96
19.04
23.13
27.21
19M0120.4+0.65+3.29%21.119.613.771.571.461.52
6.72
10.75
14.78
18.81
22.84
26.87
18M1219.75+0.05+0.25%21.119.613.271.591.481.49
6.64
10.62
14.6
18.58
22.56
26.54
18M1119.7+0.05+0.25%20.319.1513.271.541.451.49
6.59
10.55
14.51
18.46
22.42
26.37
18M1019.65-2.55-11.5%22.318.6513.271.71.421.5
6.55
10.48
14.41
18.34
22.28
26.21
18M0922.2-0.35-1.55%22.621.713.021.741.671.71
6.51
10.42
14.32
18.23
22.13
26.04
18M0822.55-2.8-11%25.72213.021.971.681.73
6.53
10.45
14.37
18.29
22.21
26.13
18M0725.35+0.95+3.89%25.52413.021.941.831.93
6.56
10.49
14.42
18.36
22.29
26.23
18M0624.4+0.1+0.41%25.152413.161.911.821.85
6.58
10.53
14.48
18.42
22.37
26.32
18M0524.3-1-3.95%25.4523.9513.161.861.751.78
6.83
10.93
15.02
19.12
23.22
27.31
18M0425.3-0.3-1.17%26.225.113.161.851.771.79
7.08
11.32
15.57
19.81
24.06
28.31
18M0325.6+1.1+4.49%26.2523.914.651.791.631.75
7.32
11.72
16.12
20.51
24.9
29.3
18M0224.5-0.6-2.39%25.252314.651.721.561.66
7.36
11.77
16.19
20.6
25.02
29.43
18M0125.1-0.1-0.4%26.124.9514.651.771.691.7
7.39
11.83
16.26
20.7
25.13
29.57
17M1225.2+0.5+2.02%25.7524.614.851.731.661.7
7.42
11.88
16.34
20.79
25.24
29.7
17M1124.7-0.9-3.52%26.324.614.851.781.661.67
7.39
11.83
16.26
20.7
25.13
29.57
17M1025.6+0.15+0.59%27.052514.851.841.71.74
7.36
11.77
16.19
20.6
25.02
29.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0925.45-3.1-10.9%28.92514.651.971.711.74
7.32
11.72
16.12
20.51
24.9
29.3
17M0828.55-0.15-0.52%29.052714.652.031.892
7.14
11.43
15.72
20.01
24.29
28.58
17M0728.7-0.6-2.05%3228.4514.652.32.042.06
6.96
11.14
15.32
19.5
23.68
27.86
17M0629.300%30.327.8513.572.232.052.16
6.78
10.86
14.93
19
23.07
27.14
17M0529.3+0.75+2.63%29.727.513.572.111.952.08
7.04
11.26
15.48
19.71
23.93
28.15
17M0428.55-0.3-1.04%2926.2513.571.991.81.96
7.29
11.67
16.04
20.42
24.79
29.17
17M0328.85+3.5+13.8%29.752515.091.971.661.91
7.54
12.07
16.6
21.13
25.65
30.18
17M0225.35-0.25-0.98%27.424.315.091.81.61.67
7.61
12.17
16.73
21.3
25.86
30.43
17M0125.6-0.25-0.97%26.1525.215.091.711.641.67
7.67
12.27
16.87
21.47
26.07
30.67
16M1225.85-0.7-2.64%27.8525.6515.461.81.661.67
7.73
12.37
17.01
21.64
26.28
30.92
16M1126.55+0.5+1.92%27.322.9515.461.781.51.73
7.66
12.25
16.85
21.44
26.04
30.63
16M1026.05-1-3.7%28.524.8515.461.881.641.72
7.59
12.14
16.69
21.24
25.79
30.35
16M0927.05-1.45-5.09%29.1526.915.031.941.791.8
7.52
12.02
16.53
21.04
25.55
30.06
16M0828.5-1.8-5.94%30.7527.415.032.051.831.9
7.5
12
16.5
21
25.5
30
16M0730.3+0.5+1.68%34.729.915.032.3222.02
7.48
11.98
16.47
20.96
25.45
29.94
16M0629.8-1.15-3.72%31.3528.5514.942.11.911.99
7.47
11.95
16.43
20.92
25.4
29.88
16M0530.95-1.65-5.06%32.5528.2514.942.141.862.03
7.61
12.17
16.74
21.3
25.87
30.43
16M0432.6-3.6-9.94%37.2531.914.942.42.062.1
7.75
12.39
17.04
21.69
26.34
30.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0336.2-3.05-7.77%38.635.615.772.452.262.3
7.88
12.62
17.35
22.08
26.81
31.54
16M0239.25+6.5+19.8%41.433.3515.772.652.132.51
7.82
12.5
17.19
21.88
26.57
31.26
16M0132.75+0.2+0.61%33.72915.772.181.872.11
7.74
12.39
17.04
21.69
26.33
30.98
15M1232.55+0.05+0.15%34.630.815.352.252.012.12
7.68
12.28
16.89
21.49
26.1
30.7
15M1132.5-0.65-1.96%36.1529.515.352.371.932.13
7.62
12.2
16.77
21.35
25.92
30.49
15M1033.15-2.55-7.14%36.932.7515.352.442.162.19
7.57
12.11
16.66
21.2
25.74
30.29
15M0935.7+11.5+47.5%36.224.1515.042.411.612.37
7.52
12.03
16.54
21.06
25.57
30.08
15M0824.2-4.7-16.3%29.521.515.041.951.421.6
7.55
12.07
16.6
21.13
25.66
30.19
15M0728.9-1.2-3.99%31.3523.7515.042.071.571.91
7.57
12.12
16.66
21.21
25.75
30.29
15M0630.1+5.8+23.9%33.522.215.22.21.461.98
7.6
12.16
16.72
21.28
25.84
30.4
15M0524.3+0.7+2.97%27.821.615.21.821.411.59
7.64
12.23
16.82
21.4
25.99
30.57
15M0423.6+7.1+43%23.616.4515.21.541.071.54
7.69
12.3
16.91
21.52
26.13
30.75
15M0316.5+0.6+3.77%18.515.5515.461.21.011.07
7.73
12.37
17.01
21.64
26.28
30.92
15M0215.9+1.65+11.6%16.314.215.461.060.931.04
7.67
12.27
16.87
21.48
26.08
30.68
15M0114.25+1.2+9.2%14.851315.460.980.850.94
7.61
12.18
16.74
21.31
25.87
30.44
14M1213.0500%13.612.4515.10.90.820.86
7.55
12.08
16.61
21.14
25.67
30.2
14M1113.05+1.6+14%13.210.815.10.960.780.95
6.9
11.03
15.17
19.31
23.44
27.58
14M1011.45-0.75-6.15%12.2510.715.10.980.860.92
6.24
9.98
13.73
17.47
21.22
24.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0912.2-0.1-0.81%12.5511.8511.171.121.061.09
5.58
8.94
12.29
15.64
18.99
22.34
14M0812.3+0.6+5.13%12.310.8511.171.110.981.11
5.56
8.9
12.24
15.57
18.91
22.25
14M0711.7-0.3-2.5%12.0511.511.171.091.041.06
5.54
8.86
12.18
15.51
18.83
22.15
14M0612-0.2-1.64%12.4511.911.031.131.081.09
5.52
8.82
12.13
15.44
18.75
22.06
14M0512.2+0.25+2.09%12.411.911.031.121.081.1
5.52
8.84
12.15
15.47
18.78
22.09
14M0411.95-0.85-6.64%12.911.511.031.171.041.08
5.53
8.85
12.17
15.49
18.81
22.13
14M0312.8-0.55-4.12%14.0512.411.081.271.121.16
5.54
8.86
12.19
15.51
18.84
22.16
14M0213.35+0.5+3.89%13.412.511.081.211.131.21
5.52
8.83
12.14
15.45
18.76
22.07
14M0112.85-0.8-5.86%13.9512.5511.081.271.141.17
5.5
8.79
12.09
15.39
18.69
21.99
13M1213.65+2+17.2%14.211.5510.951.31.051.25
5.48
8.76
12.04
15.33
18.61
21.9
13M1111.65+0.65+5.91%12.1511.0510.951.111.011.06
5.47
8.76
12.04
15.33
18.61
21.89
13M1011+0.6+5.77%12.051010.951.10.911.01
5.47
8.75
12.04
15.32
18.6
21.89
13M0910.4+0.9+9.47%10.79.3210.940.980.850.95
5.47
8.75
12.03
15.32
18.6
21.88
13M089.5-0.5-5%109.0610.940.910.820.86
5.5
8.8
12.1
15.4
18.69
21.99
13M0710+0.21+2.15%10.759.410.940.970.850.9
5.53
8.84
12.16
15.47
18.79
22.11
13M069.79-1.51-13.4%11.49.7111.111.030.870.88
5.56
8.89
12.22
15.55
18.89
22.22
13M0511.3+0.7+6.6%11.459.6111.111.030.861.01
5.57
8.92
12.26
15.61
18.95
22.29
13M0410.6+1.48+16.2%11.18.911.110.990.80.95
5.59
8.95
12.3
15.66
19.01
22.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M039.12-0.06-0.65%9.38.8211.220.830.790.81
5.61
8.98
12.34
15.71
19.07
22.44
13M029.18+0.19+2.11%9.288.8911.220.830.80.82
5.58
8.93
12.28
15.63
18.98
22.33
13M018.99-0.2-2.18%9.38.411.220.840.760.81
5.55
8.89
12.22
15.55
18.88
22.21
12M129.19+0.34+3.84%9.538.6311.050.860.780.83
5.52
8.84
12.16
15.47
18.78
22.1
12M118.85+0.03+0.34%8.998.2611.050.820.750.8
5.5
8.81
12.11
15.41
18.72
22.02
12M108.82-1.58-15.2%11.28.4111.051.020.770.8
5.48
8.78
12.07
15.36
18.65
21.94
12M0910.4+1.93+22.8%10.558.4310.930.970.770.95
5.46
8.74
12.02
15.3
18.58
21.86
12M088.47-0.25-2.87%8.88.2110.930.80.750.77
5.47
8.76
12.04
15.33
18.61
21.89
12M078.72+0.07+0.81%9.268.3310.930.840.760.8
5.48
8.77
12.06
15.35
18.64
21.93
12M068.65+0.63+7.86%8.757.5610.980.80.690.79
5.49
8.78
12.08
15.37
18.67
21.96
12M058.02-0.61-7.07%9.237.7610.980.840.70.73
5.51
8.82
12.13
15.43
18.74
22.05
12M048.63-0.64-6.9%9.498.5510.980.860.770.78
5.53
8.85
12.17
15.49
18.81
22.13
12M039.27-0.02-0.22%109.0511.110.90.810.83
5.56
8.89
12.22
15.55
18.89
22.22
12M029.29+0.17+1.86%10.28.9211.110.910.80.83
5.58
8.93
12.28
15.62
18.97
22.32
12M019.12-0.18-1.94%9.358.9111.110.830.790.81
5.6
8.97
12.33
15.69
19.06
22.42
11M129.3+0.84+9.93%9.468.511.260.840.750.83
5.63
9.01
12.39
15.76
19.14
22.52
11M118.46-1.11-11.6%9.847.7111.260.870.680.75
5.66
9.05
12.45
15.84
19.24
22.63
11M109.57-0.21-2.15%9.78.7511.260.850.770.84
5.69
9.1
12.51
15.92
19.33
22.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M099.78-0.03-0.31%9.958.5611.430.870.750.86
5.72
9.14
12.57
16
19.43
22.86
11M089.81+0.39+4.14%107.4411.430.880.660.86
5.67
9.07
12.48
15.88
19.28
22.69
11M079.42-0.48-4.85%109.211.430.890.820.84
5.63
9.01
12.38
15.76
19.14
22.51
11M069.9-0.4-3.88%10.59.711.170.940.870.89
5.58
8.94
12.29
15.64
18.99
22.34
11M0510.3-0.05-0.48%10.651011.170.950.890.92
5.59
8.94
12.29
15.64
18.99
22.35
11M0410.35-0.65-5.91%11.110.1511.170.990.910.93
5.59
8.94
12.29
15.65
19
22.35
11M0311+0.85+8.37%11.259.6311.181.010.860.98
5.59
8.94
12.3
15.65
19.01
22.36
11M0210.15-2.45-19.4%12.99.911.181.150.880.91
5.6
8.97
12.33
15.69
19.06
22.42
11M0112.6-0.7-5.26%1512.5511.181.331.121.12
5.62
8.99
12.36
15.74
19.11
22.48
10M1213.3+0.55+4.31%13.4512.411.271.191.11.18
5.64
9.02
12.4
15.78
19.16
22.54
10M1112.75-0.7-5.2%13.511.611.271.191.021.13
5.66
9.06
12.45
15.85
19.24
22.64
10M1013.45-0.65-4.61%14.513.2511.271.281.171.18
5.68
9.1
12.51
15.92
19.33
22.74
10M0914.100%14.9513.511.421.311.181.23
5.71
9.14
12.56
15.99
19.41
22.84
10M0814.1-1.55-9.9%17.814.111.421.561.231.23
5.72
9.15
12.58
16.01
19.44
22.87
10M0715.65+2.15+15.9%16.713.411.421.461.171.37
5.72
9.16
12.59
16.03
19.46
22.89
10M0613.5+0.45+3.45%15.611.111.461.360.971.18
5.73
9.17
12.61
16.04
19.48
22.92
10M0513.05+2.05+18.6%19.410.411.461.70.911.14
5.72
9.15
12.58
16.01
19.44
22.87
10M0411+3.99+56.9%11.55711.461.010.610.96
5.71
9.13
12.55
15.98
19.4
22.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M037.01+0.68+10.7%7.356.3211.390.650.550.62
5.7
9.11
12.53
15.95
19.36
22.78
10M026.33-0.09-1.4%6.866.0911.390.60.530.55
5.73
9.17
12.6
16.04
19.48
22.91
10M016.42-0.6-8.55%7.466.211.390.650.540.56
5.76
9.22
12.68
16.13
19.59
23.05
09M127.02+0.76+12.1%7.36.1311.590.630.530.61
5.8
9.27
12.75
16.23
19.7
23.18
09M116.26+0.26+4.33%6.45.8511.590.550.510.54
5.78
9.25
12.72
16.19
19.66
23.13
09M106+0.18+3.09%6.55.7211.590.560.50.52
5.77
9.23
12.69
16.15
19.61
23.07
09M095.82+0.33+6.01%5.885.4111.510.510.470.51
5.76
9.21
12.66
16.11
19.57
23.02
09M085.49-0.14-2.49%5.865.111.510.510.440.48
5.77
9.23
12.69
16.16
19.62
23.08
09M075.63+0.32+6.03%5.95.0111.510.510.430.49
5.78
9.26
12.73
16.2
19.67
23.14
09M065.31-0.01-0.19%5.74.711.60.490.410.46
5.8
9.28
12.76
16.24
19.72
23.2
09M055.32-0.15-2.74%5.695.0411.60.490.440.46
5.79
9.26
12.73
16.2
19.67
23.15
09M045.47+0.64+13.3%6.054.8411.60.520.420.47
5.77
9.24
12.7
16.17
19.63
23.09
09M034.83+0.55+12.9%5.734.0911.520.50.360.42
5.76
9.22
12.67
16.13
19.58
23.04
09M024.28-0.28-6.14%4.74.1911.520.410.370.37
5.71
9.13
12.56
15.98
19.41
22.83
09M014.56-0.34-6.94%5.384.4611.520.480.390.4
5.66
9.05
12.44
15.84
19.23
22.63
08M124.9+0.41+9.13%4.94.2111.210.440.380.44
5.6
8.97
12.33
15.69
19.06
22.42
08M114.49-0.06-1.32%4.543.7311.210.40.330.4
5.64
9.03
12.41
15.8
19.18
22.57
08M104.55-0.4-8.08%5.184.2611.210.460.380.4
5.68
9.09
12.49
15.9
19.31
22.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M094.95-1-16.8%5.814.1211.430.510.360.43
5.72
9.14
12.57
16
19.43
22.86
08M085.95-0.8-11.9%6.765.8711.430.60.520.52
5.67
9.07
12.47
15.88
19.28
22.68
08M076.75-0.12-1.75%6.956.211.430.620.550.6
5.62
9
12.38
15.75
19.12
22.5
08M066.87-0.42-5.76%7.456.5511.160.670.590.62
5.58
8.93
12.28
15.62
18.97
22.32
08M057.29-0.59-7.49%8.047.1611.160.720.640.65
5.61
8.98
12.34
15.71
19.07
22.44
08M047.88+0.66+9.14%8.537.111.160.760.630.7
5.64
9.02
12.41
15.79
19.18
22.56
08M037.22+0.14+1.98%7.426.8211.340.650.60.64
5.67
9.07
12.47
15.88
19.28
22.68
08M027.08+0.21+3.06%7.26.7611.340.630.590.62
5.74
9.18
12.62
16.06
19.5
22.94
08M016.87-0.47-6.4%7.796.5411.340.670.560.59
5.8
9.28
12.76
16.24
19.72
23.2
07M127.34-0.34-4.43%7.626.711.730.650.570.63
5.86
9.38
12.9
16.42
19.94
23.46
07M117.68-0.74-8.79%8.537.4111.730.730.640.66
5.82
9.31
12.8
16.3
19.79
23.28
07M108.42-0.18-2.09%9.18.0711.730.790.70.73
5.78
9.24
12.71
16.17
19.64
23.1
07M098.6+0.3+3.61%8.758.2211.460.760.720.75
5.73
9.17
12.61
16.04
19.48
22.92
07M088.3-0.05-0.6%8.587.311.460.750.640.73
5.71
9.13
12.55
15.98
19.4
22.83
07M078.35+1.01+13.8%9.177.311.460.810.640.73
5.68
9.09
12.5
15.91
19.32
22.73
07M067.34+0.44+6.38%7.456.7611.320.660.60.65
5.66
9.06
12.45
15.85
19.24
22.64
07M056.9+0.25+3.76%6.986.5311.320.620.580.61
5.64
9.02
12.4
15.78
19.16
22.55
07M046.65+0.2+3.1%7.36.3811.320.650.570.59
5.61
8.98
12.35
15.72
19.09
22.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M036.45+0.2+3.2%6.66611.180.60.540.58
5.59
8.94
12.3
15.65
19.01
22.36
07M026.25+0.11+1.79%6.35611.180.570.540.56
5.59
8.95
12.3
15.66
19.01
22.37
07M016.14-0.41-6.26%6.65611.180.590.540.55
5.59
8.95
12.31
15.66
19.02
22.37
06M126.55+0.11+1.71%6.955.9611.190.620.530.59
5.6
8.95
12.31
15.67
19.02
22.38
06M116.44+1.08+20.1%6.445.2611.190.580.470.58
5.59
8.95
12.31
15.66
19.02
22.37
06M105.36+0.2+3.88%5.515.0511.190.490.450.48
5.59
8.95
12.3
15.66
19.01
22.37
06M095.16+0.12+2.38%5.564.9511.180.50.440.46
5.59
8.94
12.3
15.65
19.01
22.36