≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1438 三地開發 / 本淨比河流圖(月)

1438 三地開發

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.700%0.92%21.921.921.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
613.97萬15429股/筆21.710.778.380.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4598.23萬46978張/筆21.83-0.25 (-1.14%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 三地開發董事會決議除權息基準日及國內轉換公司債停止轉換期間等相關事宜。 (公告訊息 08/13 17:38)

• 三地開發董事會通過2026年第二季財務報告 (公告訊息 08/13 17:36)

• 三地開發2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:26)

• 三地開發2026年股東常會通過解除董事及其代表人競業限制 (公告訊息 06/25 17:20)

• 三地開發2026年度股東常會重要決議事項 (公告訊息 06/25 17:18)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

1438 三地開發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(233)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0921.7-0.7-3.12%23.621.0528.250.840.750.77
28.25
39.55
50.85
62.15
73.45
84.75
26M0822.4-0.9-3.86%23.321.8528.250.820.770.79
28.25
39.55
50.85
62.15
73.45
84.75
26M0723.3+0.3+1.3%24.4520.4528.250.870.720.82
28.25
39.55
50.85
62.15
73.45
84.75
26M0623+2.9+14.4%25.4519.528.250.90.690.81
28.25
39.55
50.85
62.15
73.45
84.75
26M0520.1-2.05-9.26%22.1519.128.250.780.670.71
28.46
39.84
51.23
62.61
74
85.38
26M0422.15-5.85-20.9%29.921.8528.251.040.760.77
28.67
40.14
51.61
63.07
74.54
86.01
26M0328-6.5-18.8%34.0527.7528.881.180.960.97
28.88
40.43
51.98
63.54
75.09
86.64
26M0234.5+1.6+4.86%35.53028.881.241.051.2
28.67
40.13
51.6
63.07
74.53
86
26M0132.9-0.7-2.08%33.83228.881.191.121.16
28.45
39.83
51.22
62.6
73.98
85.36
25M1233.6-0.05-0.15%34.853328.241.231.171.19
28.24
39.54
50.83
62.13
73.42
84.72
25M1133.65-3.15-8.56%36.853328.241.351.211.23
27.37
38.32
49.27
60.21
71.16
82.11
25M1036.8-0.6-1.6%37.834.528.241.431.31.39
26.5
37.1
47.7
58.3
68.9
79.5
25M0937.4+0.65+1.77%41.234.2525.631.611.341.46
25.63
35.88
46.13
56.39
66.64
76.89
25M0836.75-1.55-4.05%38.936.7525.631.511.431.43
25.73
36.02
46.31
56.61
66.9
77.19
25M0738.3-0.3-0.78%4237.1525.631.631.441.48
25.83
36.16
46.49
56.83
67.16
77.49
25M0638.6-4.25-9.92%42.8535.4525.931.651.371.49
25.93
36.3
46.67
57.05
67.42
77.79
25M0542.85-1.85-4.14%48.2542.3525.931.851.631.65
26.01
36.42
46.82
57.23
67.63
78.04
25M0444.7+1.7+3.95%45.232.825.931.731.261.71
26.1
36.54
46.97
57.41
67.85
78.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(233)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0343-10.6-19.8%54.842.926.182.091.641.64
26.18
36.65
47.12
57.6
68.07
78.54
25M0253.6-0.1-0.19%57.151.426.182.252.022.11
25.39
35.55
45.7
55.86
66.01
76.17
25M0153.7-1-1.83%59.65326.182.422.152.18
24.6
34.44
44.28
54.12
63.96
73.8
24M1254.7-3.1-5.36%64.950.423.812.732.122.3
23.81
33.33
42.86
52.38
61.91
71.43
24M1157.8-2.6-4.3%62.851.823.812.812.322.59
22.33
31.26
40.19
49.12
58.05
66.98
24M1060.4-1.3-2.11%68.86023.813.32.882.9
20.84
29.18
37.52
45.86
54.19
62.53
24M0961.7-21.8-26.1%84.761.419.364.383.173.19
19.36
27.1
34.85
42.59
50.34
58.08
24M0883.5-2.9-3.36%100.570.419.365.153.64.28
19.53
27.34
35.15
42.97
50.78
58.59
24M0786.4+23.1+36.5%89.760.519.364.553.074.39
19.7
27.58
35.46
43.34
51.22
59.1
24M0663.3+5.9+10.3%65.655.519.873.32.793.19
19.87
27.82
35.77
43.71
51.66
59.61
24M0557.4+1.8+3.24%57.751.219.872.882.562.87
20
28
36
44
52
60
24M0455.6+7.6+15.8%58.547.519.872.912.362.76
20.13
28.18
36.23
44.29
52.34
60.39
24M0348+1.3+2.78%48.4541.620.262.392.052.37
20.26
28.36
36.47
44.57
52.68
60.78
24M0246.7+4.6+10.9%52.442.120.262.582.072.3
20.3
28.42
36.53
44.65
52.77
60.89
24M0142.1+9.2+28%42.4532.6520.262.091.612.07
20.33
28.47
36.6
44.73
52.87
61
23M1232.9+2.55+8.4%33.130.1520.371.621.481.62
20.37
28.52
36.67
44.81
52.96
61.11
23M1130.35+1+3.41%30.629.220.371.491.431.48
20.47
28.66
36.85
45.03
53.22
61.41
23M1029.35+0.2+0.69%29.6528.9520.371.441.411.43
20.57
28.8
37.03
45.25
53.48
61.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(233)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0929.15-1.15-3.8%31.0528.820.671.51.391.41
20.67
28.94
37.21
45.47
53.74
62.01
23M0830.3-0.1-0.33%30.629.420.671.471.421.46
20.75
29.05
37.36
45.66
53.96
62.26
23M0730.4+0.15+0.5%30.7530.120.671.481.441.46
20.84
29.17
37.51
45.84
54.18
62.51
23M0630.25-0.4-1.31%31.453020.921.51.431.45
20.92
29.29
37.66
46.02
54.39
62.76
23M0530.65-0.7-2.23%32.2529.820.921.511.391.43
21.38
29.94
38.49
47.04
55.6
64.15
23M0431.35-0.75-2.34%33.230.520.921.521.41.44
21.85
30.59
39.32
48.06
56.8
65.54
23M0332.1-0.85-2.58%40.531.3522.311.821.411.44
22.31
31.23
40.16
49.08
58.01
66.93
23M0232.95+0.95+2.97%33.630.6522.311.511.381.48
22.23
31.13
40.02
48.91
57.81
66.7
23M0132+0.55+1.75%32.530.522.311.471.381.44
22.16
31.02
39.88
48.74
57.61
66.47
22M1231.45+2.25+7.71%32.729.122.081.481.321.42
22.08
30.91
39.74
48.58
57.41
66.24
22M1129.2+0.3+1.04%29.828.222.081.371.31.35
21.69
30.37
39.04
47.72
56.39
65.07
22M1028.9-3.2-9.97%32.5528.522.081.531.341.36
21.3
29.82
38.34
46.86
55.38
63.9
22M0932.1-1.4-4.18%33.7531.320.911.611.51.54
20.91
29.27
37.64
46
54.37
62.73
22M0833.5+1+3.08%34.732.0520.911.651.531.59
21.01
29.42
37.82
46.23
54.63
63.04
22M0732.5+1.1+3.5%33.3530.5520.911.581.451.54
21.12
29.56
38.01
46.46
54.9
63.35
22M0631.4-1.15-3.53%32.629.6521.221.541.41.48
21.22
29.71
38.2
46.68
55.17
63.66
22M0532.55+0.15+0.46%33.053121.221.711.61.68
19.35
27.09
34.83
42.57
50.31
58.05
22M0432.4+1.6+5.19%33.4530.321.221.911.731.85
17.48
24.47
31.46
38.46
45.45
52.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(233)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0330.8+0.4+1.32%31.329.8515.612.011.911.97
15.61
21.85
28.1
34.34
40.59
46.83
22M0230.4+0.9+3.05%31.529.515.612.021.891.95
15.6
21.84
28.09
34.33
40.57
46.81
22M0129.5-0.8-2.64%30.6529.0515.611.971.861.89
15.6
21.84
28.07
34.31
40.55
46.79
21M1230.3-0.7-2.26%31.829.5515.592.041.91.94
15.59
21.83
28.06
34.3
40.53
46.77
21M1131-2.3-6.91%38.430.115.592.722.132.2
14.1
19.74
25.38
31.02
36.66
42.3
21M1033.3+1.35+4.23%33.9530.2515.592.692.42.64
12.61
17.65
22.7
27.74
32.79
37.83
21M0931.95+0.9+2.9%33.9528.6511.123.052.582.87
11.12
15.57
20.02
24.46
28.91
33.36
21M0831.05+1+3.33%33.127.5511.1232.52.82
11.02
15.42
19.83
24.24
28.64
33.05
21M0730.05+0.95+3.26%3628.1511.123.32.582.75
10.91
15.28
19.64
24.01
28.37
32.74
21M0629.1-1.4-4.59%31.928.8510.812.952.672.69
10.81
15.13
19.46
23.78
28.11
32.43
21M0530.5-1.9-5.86%33.5527.510.813.12.542.82
10.83
15.17
19.5
23.83
28.17
32.5
21M0432.4+2.15+7.11%38.753110.813.572.862.98
10.86
15.2
19.54
23.88
28.23
32.57
21M0330.25+18.75+163%30.2511.1510.882.781.022.78
10.88
15.23
19.58
23.94
28.29
32.64
21M0211.5-0.45-3.77%1211.110.881.321.221.27
9.08
12.71
16.34
19.97
23.6
27.23
21M0111.95+0.05+0.42%12.811.310.881.761.551.64
7.27
10.18
13.09
16
18.91
21.82
20M1211.9-0.8-6.3%13.211.95.472.412.182.18
5.47
7.66
9.85
12.03
14.22
16.41
20M1112.7-0.35-2.68%13.210.855.472.411.982.32
5.48
7.68
9.87
12.06
14.26
16.45
20M1013.05-0.65-4.74%13.912.55.472.532.272.37
5.5
7.7
9.89
12.09
14.29
16.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(233)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0913.7+0.7+5.38%14.9512.85.512.712.322.49
5.51
7.71
9.92
12.12
14.33
16.53
20M0813+0.05+0.39%13.312.15.512.412.192.36
5.52
7.72
9.93
12.14
14.34
16.55
20M0712.95+0.55+4.44%13.512.45.512.442.252.34
5.52
7.73
9.94
12.15
14.36
16.57
20M0612.4+0.15+1.22%13.611.35.532.462.042.24
5.53
7.74
9.95
12.17
14.38
16.59
20M0512.25+0.85+7.46%14.110.45.532.561.892.22
5.51
7.72
9.92
12.13
14.33
16.54
20M0411.4+0.9+8.57%12.3510.055.532.251.832.07
5.5
7.7
9.89
12.09
14.29
16.49
20M0310.5-2.15-17%13.49.25.482.451.681.92
5.48
7.67
9.86
12.06
14.25
16.44
20M0212.65+0.15+1.2%12.811.255.482.42.112.37
5.33
7.46
9.59
11.72
13.85
15.98
20M0112.5-0.7-5.3%13.5125.482.612.322.42
5.17
7.24
9.31
11.38
13.45
15.52
19M1213.2-0.6-4.35%13.812.55.022.752.492.63
5.02
7.03
9.04
11.04
13.05
15.06
19M1113.8+1+7.81%1412.555.022.792.52.75
5.02
7.03
9.04
11.05
13.06
15.07
19M1012.8+0.2+1.59%12.8512.35.022.562.452.55
5.03
7.04
9.05
11.06
13.07
15.08
19M0912.6-0.2-1.56%1412.45.032.782.472.5
5.03
7.04
9.05
11.07
13.08
15.09
19M0812.8+0.1+0.79%13.212.35.032.612.432.53
5.06
7.09
9.11
11.14
13.16
15.19
19M0712.7+1.2+10.4%14.510.355.032.842.032.49
5.1
7.14
9.17
11.21
13.25
15.29
19M0611.5+1.8+18.6%11.89.255.132.31.82.24
5.13
7.18
9.23
11.29
13.34
15.39
19M059.7-0.3-3%10.69.015.132.061.761.89
5.13
7.19
9.24
11.29
13.35
15.4
19M0410-0.4-3.85%11.29.835.132.181.911.95
5.14
7.19
9.25
11.3
13.36
15.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(233)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0310.4+2.53+32.1%12.67.565.142.451.472.02
5.14
7.2
9.25
11.31
13.36
15.42
19M027.87+0.18+2.34%8.67.555.141.681.471.53
5.13
7.19
9.24
11.29
13.35
15.4
19M017.69-0.01-0.13%8.027.255.141.561.411.5
5.13
7.18
9.23
11.28
13.33
15.38
18M127.7+0.63+8.91%87.075.121.561.381.5
5.12
7.17
9.22
11.26
13.31
15.36
18M117.07-0.03-0.42%7.836.85.121.521.321.37
5.15
7.21
9.26
11.32
13.38
15.44
18M107.1-0.45-5.96%7.86.215.121.511.21.37
5.17
7.24
9.31
11.38
13.45
15.52
18M097.55-0.25-3.21%7.87.35.21.51.41.45
5.2
7.28
9.36
11.44
13.52
15.6
18M087.8+0.1+1.3%7.997.25.21.541.381.5
5.2
7.28
9.37
11.45
13.53
15.61
18M077.7-0.78-9.2%87.565.21.541.451.48
5.21
7.29
9.37
11.45
13.54
15.62
18M068.48+1.58+22.9%8.66.855.211.651.311.63
5.21
7.29
9.38
11.46
13.55
15.63
18M056.9+0.2+2.99%7.356.285.211.411.21.32
5.21
7.3
9.38
11.47
13.55
15.64
18M046.7-1.09-14%8.566.475.211.641.241.28
5.22
7.3
9.39
11.48
13.56
15.65
18M037.79+2.6+50.1%7.845.195.221.50.991.49
5.22
7.31
9.4
11.48
13.57
15.66
18M025.19+0.04+0.78%5.254.755.2210.910.99
5.23
7.32
9.41
11.5
13.59
15.68
18M015.15-0.25-4.63%5.34.835.221.010.920.98
5.23
7.33
9.42
11.51
13.61
15.7
17M125.4+0.31+6.09%5.45.055.241.030.961.03
5.24
7.34
9.43
11.53
13.62
15.72
17M115.09-0.01-0.2%5.195.055.240.990.960.97
5.24
7.34
9.44
11.54
13.63
15.73
17M105.1+0.05+0.99%5.35.055.241.010.960.97
5.25
7.35
9.44
11.54
13.64
15.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(233)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M095.0500%5.254.855.2510.920.96
5.25
7.35
9.45
11.55
13.65
15.75
17M085.05+0.07+1.41%5.24.85.250.990.910.96
5.25
7.35
9.46
11.56
13.66
15.76
17M074.98+0.08+1.63%5.384.85.251.020.910.95
5.26
7.36
9.46
11.56
13.67
15.77
17M064.900%5.214.855.260.990.920.93
5.26
7.36
9.47
11.57
13.68
15.78
17M054.9-0.15-2.97%5.344.65.261.010.870.93
5.27
7.37
9.48
11.59
13.69
15.8
17M045.05+0.13+2.64%5.054.525.260.960.860.96
5.27
7.38
9.49
11.6
13.71
15.82
17M034.92+0.02+0.41%5.34.715.2810.890.93
5.28
7.39
9.5
11.62
13.73
15.84
17M024.9+0.04+0.82%5.474.515.281.030.850.93
5.29
7.4
9.52
11.63
13.75
15.86
17M014.86+0.84+20.9%4.9245.280.930.760.92
5.29
7.41
9.53
11.65
13.76
15.88
16M124.02+0.02+0.5%4.353.725.30.820.70.76
5.3
7.42
9.54
11.66
13.78
15.9
16M114-0.1-2.44%4.153.435.30.780.650.75
5.31
7.43
9.56
11.68
13.81
15.93
16M104.1-0.01-0.24%4.3445.30.820.750.77
5.32
7.45
9.58
11.7
13.83
15.96
16M094.11+0.07+1.73%4.553.955.330.850.740.77
5.33
7.46
9.59
11.73
13.86
15.99
16M084.04-0.07-1.7%4.353.935.330.820.740.76
5.33
7.47
9.6
11.73
13.87
16
16M074.11-0.04-0.96%4.23.955.330.790.740.77
5.34
7.47
9.61
11.74
13.88
16.01
16M064.15+0.15+3.75%4.333.935.340.810.740.78
5.34
7.48
9.61
11.75
13.88
16.02
16M054-0.19-4.53%4.483.995.340.840.750.75
5.34
7.48
9.62
11.76
13.89
16.03
16M044.19-0.29-6.47%4.544.015.340.850.750.78
5.35
7.49
9.62
11.76
13.9
16.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(233)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M034.48-0.18-3.86%4.954.145.350.930.770.84
5.35
7.49
9.63
11.77
13.91
16.05
16M024.66+0.4+9.39%4.784.165.350.890.780.87
5.35
7.49
9.64
11.78
13.92
16.06
16M014.26-0.34-7.39%4.884.135.350.910.770.8
5.36
7.5
9.64
11.78
13.93
16.07
15M124.6+0.08+1.77%4.944.225.360.920.790.86
5.36
7.5
9.65
11.79
13.94
16.08
15M114.52-0.14-3%5.244.525.360.970.840.84
5.38
7.53
9.68
11.83
13.98
16.13
15M104.66-0.28-5.67%5.24.665.360.960.860.86
5.39
7.55
9.71
11.87
14.02
16.18
15M094.94+0.79+19%5.344.065.410.990.750.91
5.41
7.57
9.74
11.9
14.07
16.23
15M084.15-0.76-15.5%5.074.055.410.940.750.77
5.4
7.56
9.71
11.87
14.03
16.19
15M074.91-0.13-2.58%5.84.335.411.080.80.91
5.38
7.54
9.69
11.84
14
16.15
15M065.04-0.88-14.9%6.755.371.250.930.94
5.37
7.52
9.67
11.81
13.96
16.11
15M055.92-0.4-6.33%6.555.825.371.221.081.1
5.37
7.52
9.67
11.82
13.97
16.12
15M046.32-0.48-7.06%765.371.31.121.18
5.38
7.53
9.68
11.83
13.98
16.13
15M036.8+0.25+3.82%6.96.215.381.281.151.26
5.38
7.53
9.68
11.84
13.99
16.14
15M026.55+0.2+3.15%6.956.185.381.31.161.23
5.34
7.48
9.61
11.75
13.88
16.02
15M016.35-0.12-1.85%6.836.065.381.291.141.2
5.3
7.42
9.54
11.66
13.78
15.9
14M126.47+1.07+19.8%6.95.115.261.310.971.23
5.26
7.36
9.47
11.57
13.68
15.78
14M115.4-0.36-6.25%6.095.085.261.160.971.03
5.24
7.33
9.43
11.52
13.62
15.71
14M105.76-0.93-13.9%6.695.455.261.281.051.1
5.21
7.3
9.38
11.47
13.55
15.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(233)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M096.69-0.04-0.59%7.16.185.191.371.191.29
5.19
7.27
9.34
11.42
13.49
15.57
14M086.73-0.25-3.58%76.425.191.351.241.3
5.19
7.27
9.35
11.43
13.5
15.58
14M076.98-0.27-3.72%7.646.65.191.471.271.34
5.2
7.28
9.35
11.43
13.51
15.59
14M067.25+0.83+12.9%7.385.85.21.421.121.39
5.2
7.28
9.36
11.44
13.52
15.6
14M056.42-0.36-5.31%7.176.155.21.381.181.23
5.2
7.28
9.37
11.45
13.53
15.61
14M046.78-0.06-0.88%7.636.45.21.471.231.3
5.21
7.29
9.37
11.45
13.54
15.62
14M036.84+1.82+36.3%7.664.995.211.470.961.31
5.21
7.29
9.38
11.46
13.55
15.63
14M025.02+0.02+0.4%5.084.995.210.970.960.96
5.21
7.3
9.38
11.47
13.55
15.64
14M015-0.09-1.77%5.1155.210.980.960.96
5.22
7.3
9.39
11.48
13.56
15.65
13M125.09+0.04+0.79%5.25.025.2210.960.98
5.22
7.31
9.4
11.48
13.57
15.66
13M115.05-0.2-3.81%6.245.055.221.20.970.97
5.2
7.28
9.35
11.43
13.51
15.59
13M105.25-0.45-7.89%5.995.015.221.160.971.01
5.17
7.24
9.31
11.38
13.45
15.52
13M095.7+0.6+11.8%6.135.15.151.190.991.11
5.15
7.21
9.27
11.33
13.39
15.45
13M085.1+0.07+1.39%5.234.685.151.020.910.99
5.13
7.18
9.23
11.29
13.34
15.39
13M075.03+0.03+0.6%5.244.845.151.030.950.98
5.11
7.15
9.2
11.24
13.29
15.33
13M065+1.15+29.9%5.443.75.091.070.730.98
5.09
7.13
9.16
11.2
13.23
15.27
13M053.85+0.16+4.34%4.183.55.090.830.690.76
5.05
7.07
9.08
11.1
13.12
15.14
13M043.69-0.09-2.38%43.465.090.80.690.74
5
7
9.01
11.01
13.01
15.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(233)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M033.78-0.32-7.8%4.383.724.960.880.750.76
4.96
6.94
8.93
10.91
12.9
14.88
13M024.1+0.73+21.7%4.333.284.960.870.660.83
4.95
6.93
8.91
10.89
12.87
14.85
13M013.37+0.11+3.37%3.6634.960.740.610.68
4.94
6.92
8.89
10.87
12.84
14.82
12M123.26+0.03+0.93%3.3934.930.690.610.66
4.93
6.9
8.87
10.85
12.82
14.79
12M113.23+0.48+17.5%3.452.64.930.70.530.65
4.95
6.93
8.9
10.88
12.86
14.84
12M102.75+0.13+4.96%32.44.930.60.480.55
4.96
6.95
8.93
10.92
12.9
14.89
12M092.62+0.58+28.4%2.731.954.980.550.390.53
4.98
6.97
8.96
10.96
12.95
14.94
12M082.04-0.18-8.11%2.351.894.980.470.380.41
4.95
6.93
8.92
10.9
12.88
14.86
12M072.22+0.18+8.82%2.231.974.980.450.40.45
4.93
6.9
8.87
10.84
12.81
14.78
12M062.04-0.06-2.86%2.221.94.90.450.390.42
4.9
6.86
8.82
10.78
12.74
14.7
12M052.1+0.06+2.94%2.171.974.90.450.40.43
4.87
6.82
8.77
10.72
12.67
14.62
12M042.04-0.33-13.9%2.382.014.90.490.410.42
4.85
6.79
8.72
10.66
12.6
14.54
12M032.37+0.43+22.2%2.551.974.820.530.410.49
4.82
6.75
8.68
10.6
12.53
14.46
12M021.94+0.19+10.9%2.31.724.820.480.360.4
4.82
6.75
8.68
10.61
12.54
14.47
12M011.75-0.06-3.31%1.861.694.820.390.350.36
4.83
6.76
8.69
10.62
12.55
14.48
11M121.81+0.04+2.26%2.051.714.830.420.350.37
4.83
6.76
8.69
10.63
12.56
14.49
11M111.77-0.58-24.7%2.471.724.830.510.360.37
4.83
6.77
8.7
10.63
12.57
14.5
11M102.35-0.17-6.75%2.692.214.830.560.460.49
4.84
6.77
8.71
10.64
12.58
14.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(233)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M092.52+0.06+2.44%2.521.984.840.520.410.52
4.84
6.78
8.71
10.65
12.58
14.52
11M082.46-0.45-15.5%3.072.24.840.630.450.51
4.84
6.78
8.72
10.66
12.59
14.53
11M072.91-0.19-6.13%3.22.644.840.660.540.6
4.85
6.79
8.72
10.66
12.6
14.54
11M063.1-0.97-23.8%4.092.784.850.840.570.64
4.85
6.79
8.73
10.67
12.61
14.55
11M054.07+1.24+43.8%4.323.024.850.890.620.84
4.84
6.78
8.71
10.65
12.58
14.52
11M042.83+0.29+11.4%2.832.314.850.590.480.59
4.83
6.76
8.69
10.63
12.56
14.49
11M032.54-0.16-5.93%2.72.294.820.560.480.53
4.82
6.75
8.68
10.6
12.53
14.46
11M022.7-0.3-10%3.062.434.820.640.510.56
4.78
6.69
8.6
10.52
12.43
14.34
11M013-0.22-6.83%3.42.624.820.720.550.63
4.74
6.64
8.53
10.43
12.32
14.22
10M123.22+0.13+4.21%3.653.014.70.780.640.69
4.7
6.58
8.46
10.34
12.22
14.1
10M113.09+0.76+32.6%3.632.484.71.140.780.97
3.19
4.47
5.75
7.03
8.3
9.58
10M102.33+0.23+11%2.341.84.71.391.071.38
1.69
2.36
3.04
3.71
4.39
5.06
10M092.1+0.2+10.5%2.41.790.1813.339.9411.67
0.18
0.25
0.32
0.4
0.47
0.54
10M081.9+0.15+8.57%2.011.490.1815.0811.1814.25
0.13
0.19
0.24
0.29
0.35
0.4
10M071.75-0.02-1.13%1.851.570.1821.3518.1220.19
0.09
0.12
0.16
0.19
0.23
0.26
10M061.77-0.18-9.23%2.191.770.0454.7544.2544.25
0.04
0.06
0.07
0.09
0.1
0.12
10M051.95-0.12-5.8%2.251.860.04756265
0.03
0.04
0.05
0.07
0.08
0.09
10M042.07+0.21+11.3%2.31.760.0411588103.5
0.02
0.03
0.04
0.04
0.05
0.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(233)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M031.86-0.47-20.2%2.331.750.01233175186
0.01
0.01
0.02
0.02
0.03
0.03
10M022.3300%2.332.330.0177.6777.6777.67
0.03
0.04
0.05
0.07
0.08
0.09
10M012.33+0.73+45.6%2.511.40.0150.22846.6
0.05
0.07
0.09
0.11
0.13
0.15
09M121.6+0.39+32.2%1.61.240.0722.8617.7122.86
0.07
0.1
0.13
0.15
0.18
0.21
09M111.21-0.61-33.5%2.141.210.0724.6913.9613.96
0.09
0.12
0.16
0.19
0.23
0.26
09M101.82+0.63+52.9%1.820.80.0717.617.7417.61
0.1
0.14
0.19
0.23
0.27
0.31
09M091.19+0.34+40%1.230.840.1210.2579.92
0.12
0.17
0.22
0.26
0.31
0.36
09M080.85-0.05-5.56%0.960.730.126.264.765.54
0.15
0.21
0.28
0.34
0.4
0.46
09M070.9-0.1-10%1.050.80.125.624.294.82
0.19
0.26
0.34
0.41
0.49
0.56
09M061-0.01-0.99%1.010.940.224.594.274.55
0.22
0.31
0.4
0.48
0.57
0.66
09M051.01-0.23-18.5%1.241.010.224.653.793.79
0.27
0.37
0.48
0.59
0.69
0.8
09M041.24+0.41+49.4%1.330.830.224.242.653.96
0.31
0.44
0.56
0.69
0.81
0.94
09M030.83-0.09-9.78%0.920.70.362.561.942.31
0.36
0.5
0.65
0.79
0.94
1.08
09M020.9200%0.920.920.362.322.322.32
0.4
0.56
0.71
0.87
1.03
1.19
09M010.9200%0.920.920.362.122.122.12
0.43
0.61
0.78
0.95
1.13
1.3
08M120.9200%0.920.920.471.961.961.96
0.47
0.66
0.85
1.03
1.22
1.41
08M110.92-0.28-23.3%1.20.920.472.351.81.8
0.51
0.71
0.92
1.12
1.33
1.53
08M101.2-0.09-6.98%1.291.20.472.352.182.18
0.55
0.77
0.99
1.21
1.43
1.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(233)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M091.29-0.26-16.8%1.551.220.592.632.072.19
0.59
0.83
1.06
1.3
1.53
1.77
08M081.55-0.25-13.9%1.81.460.592.832.292.43
0.64
0.89
1.15
1.4
1.66
1.91
08M071.8-0.62-25.6%2.421.80.593.542.632.63
0.68
0.96
1.23
1.5
1.78
2.05
08M062.42-0.27-10%3.282.420.734.493.323.32
0.73
1.02
1.31
1.61
1.9
2.19
08M052.69+1.03+62%2.691.50.733.351.873.35
0.8
1.12
1.45
1.77
2.09
2.41
08M041.66+0.02+1.22%1.761.660.732.011.891.89
0.88
1.23
1.58
1.93
2.28
2.63
08M031.64-0.12-6.82%1.891.640.951.991.731.73
0.95
1.33
1.71
2.09
2.47
2.85
08M021.76+0.08+4.76%2.181.570.952.21.591.78
0.99
1.39
1.78
2.18
2.57
2.97
08M011.68-0.22-11.6%1.921.680.951.861.631.63
1.03
1.44
1.85
2.27
2.68
3.09
07M121.9+0.05+2.7%1.91.851.071.781.731.78
1.07
1.5
1.93
2.35
2.78
3.21
07M111.85+0.25+15.6%1.891.21.071.711.091.68
1.1
1.54
1.99
2.43
2.87
3.31
07M101.6-0.5-23.8%2.071.61.071.821.411.41
1.14
1.59
2.05
2.5
2.96
3.41
07M092.1-0.15-6.67%2.281.731.171.951.481.79
1.17
1.64
2.11
2.57
3.04
3.51
07M082.25+0.16+7.66%2.791.961.172.311.621.86
1.21
1.69
2.17
2.65
3.14
3.62
07M072.09+0.6+40.3%2.351.41.171.891.131.68
1.24
1.74
2.24
2.74
3.23
3.73
07M061.49-0.25-14.4%1.741.41.281.361.091.16
1.28
1.79
2.3
2.82
3.33
3.84
07M051.74-0.03-1.69%1.891.261.281.350.91.24
1.4
1.96
2.53
3.09
3.65
4.21
07M041.77-0.48-21.3%2.351.771.281.541.161.16
1.53
2.14
2.75
3.36
3.97
4.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(233)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M032.25+0.31+16%2.291.61.651.390.971.36
1.65
2.31
2.97
3.63
4.29
4.95
07M021.94-0.23-10.6%2.171.431.651.290.851.15
1.68
2.36
3.03
3.7
4.38
5.05
07M012.17+0.41+23.3%2.911.591.651.70.931.26
1.72
2.4
3.09
3.78
4.46
5.15
06M121.76+0.92+110%1.940.891.751.110.511.01
1.75
2.45
3.15
3.85
4.55
5.25
06M110.84-0.12-12.5%1.070.81.750.60.450.47
1.77
2.48
3.19
3.89
4.6
5.31
06M100.96-0.09-8.57%1.050.751.750.590.420.54
1.79
2.51
3.22
3.94
4.65
5.37
06M091.05+0.09+9.38%1.060.731.810.590.40.58
1.81
2.53
3.26
3.98
4.71
5.43