≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1439 雋揚 / 本淨比河流圖(月)

1439 雋揚

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128.3-0.2-0.71%1.24%28.428.4528.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3187.85萬38819股/筆28.240.869.120.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1336.65萬24533張/筆28.64-1.05 (-3.58%)

連續漲跌: 連2跌  ( -1.25元 / -4.26%)

財報評分: 最新55分 / 平均47分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 雋揚受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/18 14:57)

• 雋揚重大訊息說明記者會新聞稿 (公告訊息 09/01 22:29)

• 雋揚董事會通過與地主就新北市泰山區興仁段以合建方式進行合作開發案 (公告訊息 09/01 21:49)

• 雋揚董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權 (公告訊息 09/01 21:42)

• 雋揚董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/01 21:28)

• 雋揚公告新增背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/06 20:06)

• 雋揚董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 19:31)

• 雋揚透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 08/06 19:31)

• 代重要子公司公告漢霖開發實業(股)公司財務主管及會計主管異動 (公告訊息 08/06 19:30)

• 雋揚總經理異動 (公告訊息 08/06 19:30)

• 雋揚董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:30)

• 雋揚2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:16)

• 雋揚董事長訂定除息基準日等相關事宜 (公告訊息 07/14 17:07)

• 雋揚審計委員會成員異動 (公告訊息 06/17 16:43)

• 雋揚2026年股東常會補選獨立董事當選名單 (公告訊息 06/17 16:43)

• 雋揚2026年股東常會重要決議事項 (公告訊息 06/17 16:42)

1439 雋揚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0928.1-1.1-3.77%3027.5532.760.920.840.86
16.38
26.21
36.04
45.86
55.69
65.52
26M0829.2+1.4+5.04%29.7526.6532.760.910.810.89
16.38
26.21
36.04
45.86
55.69
65.52
26M0727.8+3.6+14.9%27.823.332.760.850.710.85
16.38
26.21
36.04
45.86
55.69
65.52
26M0624.2-1.4-5.47%25.923.8532.760.790.730.74
16.38
26.21
36.04
45.86
55.69
65.52
26M0525.6-0.95-3.58%27.324.632.760.840.750.79
16.3
26.08
35.86
45.64
55.42
65.2
26M0426.55-0.05-0.19%28.32632.760.870.80.82
16.22
25.95
35.68
45.42
55.15
64.88
26M0326.6-2.8-9.52%30.126.1532.280.930.810.82
16.14
25.82
35.51
45.19
54.88
64.56
26M0229.4-0.55-1.84%30.4528.632.280.940.890.91
16.12
25.79
35.46
45.14
54.81
64.48
26M0129.95+0.05+0.17%30.728.432.280.950.880.93
16.1
25.76
35.42
45.08
54.74
64.4
25M1229.9+2.75+10.1%32.1526.632.1610.830.93
16.08
25.73
35.38
45.02
54.67
64.32
25M1127.15-0.95-3.38%29.1526.4532.160.920.830.85
15.89
25.42
34.95
44.48
54.01
63.55
25M1028.1-1.15-3.93%29.2527.632.160.930.880.9
15.69
25.11
34.53
43.94
53.36
62.77
25M0929.25-0.05-0.17%30.528.5310.980.920.94
15.5
24.8
34.1
43.4
52.7
62
25M0829.3-0.2-0.68%30.9528.83110.930.95
15.42
24.67
33.92
43.17
52.42
61.67
25M0729.5-0.65-2.16%31.3529311.020.950.96
15.34
24.54
33.74
42.94
52.14
61.35
25M0630.15-1.2-3.83%31.7529.3530.511.040.960.99
15.26
24.41
33.56
42.71
51.87
61.02
25M0531.35+0.4+1.29%32.130.6530.511.061.011.03
15.21
24.34
33.46
42.59
51.71
60.84
25M0430.95-0.75-2.37%32.7526.2530.511.080.871.02
15.16
24.26
33.36
42.46
51.56
60.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0331.7-1.55-4.66%34.2530.9530.241.131.021.05
15.12
24.19
33.26
42.34
51.41
60.48
25M0233.25+1.6+5.06%33.7531.3530.241.121.041.1
15.11
24.17
33.23
42.3
51.36
60.43
25M0131.65-0.6-1.86%32.430.630.241.071.011.05
15.09
24.15
33.21
42.26
51.32
60.37
24M1232.25+1.5+4.88%33.130.6530.161.11.021.07
15.08
24.13
33.18
42.22
51.27
60.32
24M1130.75+0.1+0.33%31.4529.830.161.0511.03
14.95
23.92
32.89
41.86
50.83
59.8
24M1030.65-0.6-1.92%31.83030.161.071.011.03
14.82
23.71
32.6
41.5
50.39
59.28
24M0931.25-3.45-9.94%35.3529.629.381.21.011.06
14.69
23.5
32.32
41.13
49.95
58.76
24M0834.7+4.75+15.9%36.328.5529.381.230.971.18
14.7
23.52
32.34
41.16
49.97
58.79
24M0729.95+0.8+2.74%30.427.529.381.030.931.02
14.71
23.53
32.35
41.18
50
58.83
24M0629.15+1.25+4.48%30.626.8529.431.040.910.99
14.72
23.54
32.37
41.2
50.03
58.86
24M0527.9-0.55-1.93%31.4527.0529.431.080.930.96
14.59
23.34
32.1
40.85
49.61
58.36
24M0428.45+0.45+1.61%29.925.7529.431.030.890.98
14.46
23.14
31.82
40.5
49.18
57.86
24M0328+3.2+12.9%28.5524.228.6810.840.98
14.34
22.94
31.55
40.15
48.76
57.36
24M0224.8+0.15+0.61%25.8524.6528.680.910.870.87
14.2
22.72
31.24
39.76
48.29
56.81
24M0124.65+0.45+1.86%26.323.328.680.940.830.88
14.06
22.5
30.94
39.38
47.82
56.25
23M1224.2+1.25+5.45%25.9522.627.850.930.810.87
13.92
22.28
30.64
38.99
47.34
55.7
23M1122.95+0.3+1.32%23.2522.0527.850.850.810.84
13.65
21.84
30.03
38.22
46.42
54.61
23M1022.65-0.05-0.22%23.322.5527.850.870.840.85
13.38
21.41
29.43
37.46
45.49
53.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0922.7-0.6-2.58%24.222.626.210.920.860.87
13.1
20.97
28.83
36.69
44.56
52.42
23M0823.3+0.8+3.56%23.821.926.210.910.840.89
13.1
20.96
28.82
36.68
44.53
52.39
23M0722.5+0.05+0.22%22.822.126.210.870.840.86
13.09
20.95
28.8
36.66
44.51
52.37
23M0622.45-0.2-0.88%232226.170.880.840.86
13.08
20.94
28.79
36.64
44.49
52.34
23M0522.65+0.5+2.26%23.9521.726.170.920.840.87
12.96
20.74
28.51
36.29
44.06
51.84
23M0422.15-0.45-1.99%23.721.626.170.920.840.86
12.84
20.54
28.24
35.94
43.64
51.34
23M0322.6-0.8-3.42%26.8522.325.421.060.880.89
12.71
20.34
27.96
35.59
43.21
50.84
23M0223.4+1.45+6.61%24.0521.7525.420.960.860.93
12.59
20.14
27.7
35.25
42.81
50.36
23M0121.95+1.2+5.78%24.520.6525.420.980.830.88
12.47
19.95
27.43
34.92
42.4
49.88
22M1220.75-0.75-3.49%22.820.5524.70.920.830.84
12.35
19.76
27.17
34.58
41.99
49.4
22M1121.5+0.15+0.7%2420.5524.70.970.830.87
12.42
19.87
27.33
34.78
42.23
49.69
22M1021.35+2+10.3%24.31924.70.970.760.85
12.49
19.99
27.49
34.98
42.48
49.97
22M0919.35-0.65-3.25%20.118.8525.130.80.750.77
12.56
20.1
27.64
35.18
42.72
50.26
22M0820+0.55+2.83%20.419.0525.130.820.770.81
12.41
19.86
27.31
34.76
42.21
49.65
22M0719.45+0.1+0.52%20.2518.0525.130.830.740.79
12.26
19.62
26.98
34.33
41.69
49.05
22M0619.35-2.15-10%21.718.224.220.90.750.8
12.11
19.38
26.64
33.91
41.17
48.44
22M0521.5-0.75-3.37%22.42124.220.910.860.88
12.24
19.59
26.94
34.29
41.63
48.98
22M0422.25-1.6-6.71%24.1522.1524.220.980.890.9
12.38
19.81
27.24
34.66
42.09
49.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0323.85+2.05+9.4%24.121.625.030.960.860.95
12.52
20.02
27.53
35.04
42.55
50.06
22M0221.8-0.5-2.24%22.821.625.030.920.870.88
12.45
19.92
27.39
34.86
42.33
49.8
22M0122.3-1.15-4.9%23.8522.325.030.960.90.9
12.38
19.82
27.25
34.68
42.11
49.54
21M1223.45-0.1-0.42%24.723.124.6410.940.95
12.32
19.71
27.1
34.5
41.89
49.28
21M1123.55+1.15+5.13%2521.924.641.030.90.97
12.15
19.44
26.73
34.02
41.3
48.59
21M1022.4-0.3-1.32%23.121.824.640.960.910.94
11.98
19.16
26.35
33.53
40.72
47.91
21M0922.7+0.4+1.79%23.521.6523.6110.920.96
11.8
18.89
25.97
33.05
40.14
47.22
21M0822.3-1.15-4.9%23.621.623.610.990.910.94
11.91
19.06
26.21
33.36
40.51
47.65
21M0723.45-1.4-5.63%2523.0523.611.040.960.98
12.02
19.23
26.45
33.66
40.87
48.09
21M0624.85+0.9+3.76%26.523.824.261.090.981.02
12.13
19.41
26.69
33.96
41.24
48.52
21M0523.95-1.35-5.34%26.0520.5524.261.060.840.98
12.25
19.6
26.95
34.3
41.65
49
21M0425.3-0.15-0.59%26.424.824.261.0711.02
12.37
19.79
27.21
34.64
42.06
49.48
21M0325.45-0.75-2.86%26.8525.0524.981.0711.02
12.49
19.98
27.48
34.97
42.47
49.96
21M0226.2+1.2+4.8%27.124.524.981.10.991.06
12.37
19.79
27.21
34.63
42.05
49.47
21M0125-3.5-12.3%28.52524.981.161.021.02
12.25
19.59
26.94
34.29
41.64
48.99
20M1228.5-0.1-0.35%29.252724.251.211.111.18
12.12
19.4
26.68
33.95
41.22
48.5
20M1128.6+2.6+10%28.925.9524.251.181.061.17
12.24
19.59
26.94
34.28
41.63
48.97
20M1026-2.3-8.13%28.652624.251.161.051.05
12.36
19.78
27.2
34.61
42.03
49.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0928.3-1.25-4.23%3026.5524.961.21.061.13
12.48
19.97
27.46
34.94
42.43
49.92
20M0829.55-12.15-29.1%42.529.224.961.71.171.18
12.52
20.03
27.55
35.06
42.57
50.09
20M0741.7+5.1+13.9%42.836.724.961.71.461.66
12.56
20.1
27.64
35.18
42.72
50.25
20M0636.6-0.1-0.27%39.335.225.211.561.41.45
12.6
20.17
27.73
35.29
42.86
50.42
20M0536.7-0.1-0.27%36.953425.211.371.261.36
13.48
21.57
29.66
37.75
45.84
53.93
20M0436.8+6.45+21.3%38.630.4525.211.341.061.28
14.36
22.97
31.59
40.2
48.82
57.43
20M0330.35-2-6.18%34.924.9530.471.150.821
15.24
24.38
33.52
42.66
51.8
60.94
20M0232.35+1.35+4.35%34.430.330.471.130.991.06
15.25
24.4
33.55
42.7
51.85
61
20M0131-2.4-7.19%33.730.4530.471.111.02
15.26
24.42
33.58
42.74
51.9
61.06
19M1233.4+3.85+13%35.82930.561.170.951.09
15.28
24.45
33.62
42.78
51.95
61.12
19M1129.55+0.8+2.78%30.927.430.561.020.90.97
15.19
24.3
33.41
42.52
51.63
60.75
19M1028.75-0.55-1.88%29.8526.8530.560.990.890.95
15.09
24.15
33.21
42.26
51.32
60.37
19M0929.3+0.1+0.34%30.7528.9301.020.960.98
15
24
33
42
51
60
19M0829.2+1.3+4.66%31.624.4301.050.810.97
15
24
33
42
50.99
59.99
19M0727.9-3.55-11.3%32.8526.45301.10.880.93
15
23.99
32.99
41.99
50.99
59.99
19M0631.45+0.85+2.78%32.430.6529.991.081.021.05
15
23.99
32.99
41.99
50.98
59.98
19M0530.6-3.3-9.73%35.829.629.991.341.111.15
13.32
21.31
29.31
37.3
45.29
53.29
19M0433.9+2.2+6.94%3629.3529.991.551.261.46
11.65
18.64
25.63
32.62
39.6
46.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0331.7+0.9+2.92%32.827.319.951.641.371.59
9.98
15.96
21.94
27.93
33.92
39.9
19M0230.8-1.9-5.81%34.530.5519.951.731.531.54
9.99
15.98
21.97
27.96
33.95
39.95
19M0132.7-0.85-2.53%35.432.1519.951.771.611.64
10
16
22
28
33.99
39.99
18M1233.5500%39.531.320.021.971.561.68
10.01
16.02
22.02
28.03
34.03
40.04
18M1133.55+1.2+3.71%37.530.0520.021.861.491.67
10.06
16.09
22.12
28.16
34.19
40.23
18M1032.35+2.05+6.77%39.423.8520.021.951.181.6
10.1
16.17
22.23
28.29
34.35
40.41
18M0930.3+3.1+11.4%31.625.1520.31.561.241.49
10.15
16.24
22.33
28.42
34.51
40.6
18M0827.2-3.55-11.5%32.824.320.31.611.191.33
10.2
16.32
22.44
28.56
34.67
40.79
18M0730.75-8.95-22.5%39.93020.31.951.461.5
10.25
16.39
22.54
28.69
34.84
40.99
18M0639.7+2.15+5.73%44.837.620.592.181.831.93
10.3
16.47
22.65
28.83
35
41.18
18M0537.55-12.2-24.5%54.537.220.592.641.81.82
10.32
16.51
22.7
28.9
35.09
41.28
18M0449.75+21.6+76.7%49.7528.520.592.41.382.4
10.34
16.55
22.76
28.97
35.17
41.38
18M0328.15+4.55+19.3%29.821.0520.741.441.011.36
10.37
16.59
22.81
29.04
35.26
41.48
18M0223.6+3.35+16.5%27.419.8520.741.320.961.14
10.38
16.6
22.83
29.05
35.28
41.5
18M0120.25-0.4-1.94%21.520.120.741.040.970.98
10.38
16.61
22.84
29.06
35.29
41.52
17M1220.65+1.25+6.44%21.118.820.771.020.910.99
10.38
16.62
22.85
29.08
35.31
41.54
17M1119.4-0.45-2.27%2019.0520.770.960.920.93
10.39
16.62
22.85
29.09
35.32
41.55
17M1019.85-0.25-1.24%21.719.820.771.040.950.96
10.39
16.63
22.86
29.1
35.33
41.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0920.1-0.8-3.83%21.3519.820.791.030.950.97
10.4
16.63
22.87
29.11
35.34
41.58
17M0820.9-1.8-7.93%22.8520.2520.791.10.971
10.4
16.64
22.88
29.12
35.35
41.59
17M0722.7+0.7+3.18%24.4521.820.791.181.051.09
10.4
16.64
22.88
29.12
35.37
41.61
17M0622-1.8-7.56%2419.520.811.150.941.06
10.4
16.65
22.89
29.13
35.38
41.62
17M0523.8+4.1+20.8%25.217.320.811.20.821.13
10.49
16.79
23.08
29.38
35.67
41.97
17M0419.7-0.9-4.37%21.71920.811.030.90.93
10.58
16.93
23.27
29.62
35.97
42.31
17M0320.6-3.9-15.9%26.719.7521.331.250.930.97
10.66
17.06
23.46
29.86
36.26
42.66
17M0224.5+5.4+28.3%27.419.821.331.280.931.15
10.67
17.07
23.47
29.87
36.27
42.67
17M0119.1+3.35+21.3%19.115.2521.330.890.710.89
10.67
17.07
23.48
29.88
36.28
42.69
16M1215.75-1.25-7.35%17.1515.321.350.80.720.74
10.68
17.08
23.49
29.89
36.3
42.7
16M1117+0.5+3.03%17.81521.350.840.710.8
10.62
17
23.38
29.75
36.12
42.5
16M1016.5-2.7-14.1%22.7516.421.351.080.780.78
10.58
16.92
23.27
29.61
35.96
42.3
16M0919.2+4.4+29.7%19.514.7521.050.930.70.91
10.52
16.84
23.16
29.47
35.79
42.1
16M0814.8+0.1+0.68%15.914.221.050.760.680.7
10.52
16.83
23.14
29.45
35.76
42.07
16M0714.7+1.7+13.1%14.91321.050.710.620.7
10.51
16.82
23.13
29.43
35.74
42.05
16M0613-0.2-1.52%13.412.921.010.640.610.62
10.5
16.81
23.11
29.41
35.72
42.02
16M0513.2-0.15-1.12%13.612.821.010.640.60.62
10.59
16.95
23.3
29.66
36.01
42.37
16M0413.35-0.35-2.55%15.3513.221.010.720.620.63
10.68
17.09
23.49
29.9
36.31
42.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0313.7+0.45+3.4%14.213.0521.530.660.610.64
10.76
17.22
23.68
30.14
36.6
43.06
16M0213.25-0.05-0.38%13.41321.530.620.60.62
10.77
17.23
23.7
30.16
36.62
43.09
16M0113.3-0.15-1.12%141321.530.650.60.62
10.78
17.25
23.71
30.18
36.65
43.11
15M1213.45+1.1+8.91%14.612.121.570.680.560.62
10.78
17.26
23.73
30.2
36.67
43.14
15M1112.35-0.7-5.36%13.1511.6521.570.610.540.57
10.78
17.26
23.73
30.2
36.67
43.14
15M1013.05+0.2+1.56%13.412.621.570.620.580.61
10.78
17.26
23.73
30.2
36.67
43.14
15M0912.85+0.75+6.2%13.411.7521.570.620.540.6
10.78
17.26
23.73
30.2
36.67
43.14
15M0812.1-0.8-6.2%13.110.421.570.610.480.56
10.78
17.26
23.73
30.2
36.67
43.14
15M0712.9-1.45-10.1%14.612.8521.570.680.60.6
10.78
17.26
23.73
30.2
36.67
43.14
15M0614.35-0.6-4.01%15.4513.4521.570.720.620.67
10.78
17.26
23.73
30.2
36.67
43.14
15M0514.95-1.55-9.39%16.714.721.570.770.680.69
10.87
17.39
23.91
30.43
36.95
43.47
15M0416.5-0.4-2.37%18.8515.521.570.860.710.75
10.95
17.52
24.09
30.66
37.22
43.79
15M0316.9+2.1+14.2%19.314.722.060.870.670.77
11.03
17.65
24.27
30.88
37.5
44.12
15M0214.8+0.1+0.68%15.114.4522.060.680.660.67
11.03
17.65
24.27
30.88
37.5
44.12
15M0114.7+0.1+0.68%1514.222.060.680.640.67
11.03
17.65
24.27
30.88
37.5
44.12
14M1214.6+1.1+8.15%14.8513.3522.060.670.610.66
11.03
17.65
24.27
30.88
37.5
44.12
14M1113.5+0.05+0.37%13.7513.3522.060.620.610.61
11.03
17.64
24.26
30.87
37.49
44.11
14M1013.45-0.5-3.58%14.213.0522.060.640.590.61
11.02
17.64
24.25
30.87
37.48
44.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0913.95-0.2-1.41%14.213.622.040.640.620.63
11.02
17.63
24.24
30.86
37.47
44.08
14M0814.15-0.15-1.05%14.413.5522.040.650.620.64
11.02
17.62
24.23
30.84
37.45
44.06
14M0714.3-0.4-2.72%14.91422.040.680.640.65
11.01
17.62
24.22
30.83
37.43
44.04
14M0614.7+0.35+2.44%15.1514.1522.010.690.640.67
11
17.61
24.21
30.81
37.42
44.02
14M0514.35+0.2+1.41%14.6514.0522.010.660.630.65
11.09
17.74
24.4
31.05
37.71
44.36
14M0414.15-0.65-4.39%15.213.9522.010.680.620.63
11.18
17.88
24.59
31.29
38
44.7
14M0314.8-0.15-1%15.1514.422.520.670.640.66
11.26
18.02
24.77
31.53
38.28
45.04
14M0214.95+0.25+1.7%15.714.1522.520.70.630.66
11.26
18.02
24.78
31.54
38.3
45.06
14M0114.7-0.7-4.55%15.614.522.520.690.640.65
11.27
18.03
24.79
31.56
38.32
45.08
13M1215.4+0.05+0.33%15.81522.550.70.670.68
11.28
18.04
24.81
31.57
38.34
45.1
13M1115.35+0.05+0.33%15.714.8522.550.70.660.68
11.28
18.04
24.81
31.57
38.34
45.11
13M1015.3+0.15+0.99%16.6515.122.550.740.670.68
11.28
18.05
24.81
31.58
38.35
45.11
13M0915.15+0.45+3.06%15.414.622.560.680.650.67
11.28
18.05
24.82
31.58
38.35
45.12
13M0814.7+0.2+1.38%14.951422.560.660.620.65
11.28
18.05
24.82
31.58
38.35
45.12
13M0714.5-0.35-2.36%15.814.322.560.70.630.64
11.28
18.05
24.82
31.58
38.35
45.12
13M0614.85-0.8-5.11%17.614.8522.560.780.660.66
11.28
18.05
24.82
31.58
38.35
45.12
13M0515.65+1.8+13%17.113.8522.560.750.610.69
11.36
18.18
25
31.82
38.64
45.45
13M0413.85-0.9-6.1%14.813.522.560.650.590.6
11.45
18.31
25.18
32.05
38.92
45.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0314.75+0.05+0.34%15.314.523.060.660.630.64
11.53
18.45
25.37
32.28
39.2
46.12
13M0214.7+0.65+4.63%14.914.0523.060.650.610.64
11.53
18.44
25.36
32.27
39.19
46.11
13M0114.05-0.75-5.07%15.41423.060.670.610.61
11.52
18.44
25.35
32.27
39.18
46.09
12M1214.8+0.25+1.72%15.1514.423.040.660.620.64
11.52
18.43
25.34
32.26
39.17
46.08
12M1114.55+0.55+3.93%15.213.6523.040.660.590.63
11.52
18.44
25.35
32.27
39.18
46.09
12M1014-2.2-13.6%16.913.223.040.730.570.61
11.53
18.44
25.36
32.27
39.19
46.11
12M0916.2+0.25+1.57%18.115.723.060.780.680.7
11.53
18.45
25.37
32.28
39.2
46.12
12M0815.95+1.15+7.77%16.6514.5523.060.720.630.69
11.53
18.45
25.37
32.29
39.21
46.13
12M0714.8-2.2-12.9%17.314.2523.060.750.620.64
11.53
18.45
25.37
32.29
39.21
46.13
12M0617+2.25+15.3%18.813.4523.070.810.580.74
11.54
18.46
25.38
32.3
39.22
46.14
12M0514.75-1.6-9.79%17.414.223.070.750.610.63
11.63
18.61
25.59
32.57
39.55
46.53
12M0416.35-3.1-15.9%19.4515.823.070.830.670.7
11.73
18.77
25.8
32.84
39.88
46.91
12M0319.45-2.55-11.6%2319.123.650.970.810.82
11.82
18.92
26.02
33.11
40.2
47.3
12M0222+2.3+11.7%23.419.923.650.990.840.93
11.82
18.91
26.01
33.1
40.19
47.29
12M0119.7-0.8-3.9%21.31923.650.90.80.83
11.82
18.91
26
33.09
40.18
47.27
11M1220.5+1.5+7.89%20.518.123.630.870.770.87
11.82
18.9
25.99
33.08
40.17
47.26
11M1119-4.05-17.6%23.5516.823.6310.710.8
11.8
18.89
25.97
33.05
40.13
47.21
11M1023.05+3.95+20.7%24.251823.631.030.760.98
11.79
18.87
25.94
33.02
40.09
47.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0919.1-5.3-21.7%24.9518.2523.561.060.770.81
11.78
18.85
25.92
32.98
40.05
47.12
11M0824.4-7.4-23.3%32.523.623.561.3811.04
11.78
18.84
25.9
32.97
40.04
47.1
11M0731.8-17.2-35.1%50.928.223.562.161.21.35
11.77
18.83
25.89
32.96
40.02
47.08
11M0649+0.5+1.03%50.947.523.532.162.022.08
11.76
18.82
25.88
32.94
40
47.06
11M0548.5+8.3+20.6%56.24323.532.071.581.78
13.6
21.75
29.91
38.07
46.22
54.38
11M0440.2+2.6+6.91%42.537.723.531.381.221.3
15.42
24.68
33.94
43.19
52.44
61.7
11M0337.6+2.8+8.05%38.530.934.511.120.91.09
17.26
27.61
37.96
48.31
58.67
69.02
11M0234.8-1.75-4.79%38.633.734.511.120.981.01
17.25
27.6
37.95
48.3
58.66
69.01
11M0136.55-4.45-10.9%42.536.434.511.231.061.06
17.25
27.6
37.95
48.3
58.64
68.99
10M1241+0.9+2.24%43.240.234.491.251.171.19
17.24
27.59
37.94
48.29
58.63
68.98
10M1140.1-1.4-3.37%44.73934.491.291.131.16
17.28
27.65
38.01
48.38
58.75
69.11
10M1041.5-0.9-2.12%43.939.2534.491.271.131.2
17.31
27.7
38.09
48.47
58.86
69.25
10M0942.4+0.5+1.19%46.854134.691.351.181.22
17.34
27.75
38.16
48.57
58.97
69.38
10M0841.9-3.9-8.52%64.641.934.691.861.211.21
17.34
27.75
38.15
48.56
58.96
69.37
10M0745.8+12.1+35.9%46.833.534.691.350.971.32
17.34
27.74
38.14
48.55
58.95
69.35
10M0633.7-0.05-0.15%37.6531.2534.671.090.90.97
17.34
27.74
38.14
48.54
58.94
69.34
10M0533.75-5.2-13.4%38.330.634.671.371.091.2
14
22.41
30.81
39.21
47.62
56.02
10M0438.95-1.05-2.62%43.737.334.672.051.751.82
10.68
17.08
23.49
29.89
36.3
42.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0340-0.3-0.74%443914.6932.652.72
7.34
11.75
16.16
20.57
24.97
29.38
10M0240.3-4.5-10%49.2534.914.693.352.372.74
7.35
11.76
16.17
20.58
25
29.41
10M0144.8+17.55+64.4%57.726.3514.693.921.793.04
7.36
11.77
16.19
20.6
25.02
29.43
09M1227.25+0.2+0.74%28.224.414.731.911.661.85
7.36
11.78
16.2
20.62
25.04
29.46
09M1127.05+3.65+15.6%28.622.814.731.941.551.84
7.36
11.78
16.2
20.61
25.03
29.45
09M1023.4+5.3+29.3%26.217.9514.731.781.221.59
7.36
11.77
16.19
20.6
25.02
29.43
09M0918.1+4+28.4%18.514.214.711.260.971.23
7.36
11.77
16.18
20.59
25.01
29.42
09M0814.1-1.2-7.84%15.7513.814.711.070.940.96
7.34
11.74
16.14
20.55
24.95
29.35
09M0715.3+0.5+3.38%16.414.514.711.120.991.04
7.32
11.71
16.11
20.5
24.89
29.29
09M0614.8-0.2-1.33%15.713.314.611.070.911.01
7.3
11.69
16.07
20.45
24.84
29.22
09M0515+1.7+12.8%15.9513.314.611.090.911.03
7.29
11.67
16.04
20.42
24.79
29.17
09M0413.3+2.8+26.7%13.6510.514.610.940.720.91
7.28
11.65
16.01
20.38
24.75
29.11
09M0310.5+0.5+5%11.759.7514.530.810.670.72
7.26
11.62
15.98
20.34
24.7
29.06
09M0210-1-9.09%10.759.614.530.740.660.69
7.25
11.6
15.95
20.3
24.64
28.99
09M0111+0.4+3.77%111014.530.760.690.76
7.23
11.57
15.91
20.25
24.59
28.93
08M1210.6-0.6-5.36%11.310.2514.430.780.710.73
7.22
11.54
15.87
20.2
24.53
28.86
08M1111.2-0.15-1.32%12.110.1514.430.840.70.77
7.24
11.58
15.92
20.26
24.6
28.95
08M1011.35+0.15+1.34%11.659.5414.430.80.660.78
7.26
11.61
15.97
20.32
24.68
29.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0911.2-1.15-9.31%12.359.1414.560.850.630.77
7.28
11.65
16.02
20.38
24.75
29.12
08M0812.35+0.15+1.23%12.7511.514.560.880.790.85
7.27
11.63
15.99
20.36
24.72
29.08
08M0712.2+0.55+4.72%13.21114.560.910.760.84
7.26
11.62
15.97
20.33
24.68
29.04
08M0611.65-3.1-21%15.7511.6514.51.090.80.8
7.25
11.6
15.95
20.3
24.65
29
08M0514.75-1.55-9.51%1714.614.51.171.011.02
7.24
11.58
15.92
20.26
24.6
28.95
08M0416.3-1.2-6.86%18.715.914.51.291.11.13
7.22
11.56
15.89
20.23
24.56
28.89
08M0317.5+1.5+9.38%1815.0514.421.251.041.21
7.21
11.54
15.86
20.19
24.51
28.84
08M0216+3.5+28%16.312.514.421.130.871.11
7.2
11.52
15.84
20.16
24.47
28.79
08M0112.5+0.2+1.63%14.111.8514.420.980.820.87
7.19
11.5
15.81
20.12
24.43
28.75
07M1212.3-0.6-4.65%1310.814.350.910.750.86
7.18
11.48
15.78
20.09
24.4
28.7
07M1112.9-0.8-5.84%13.712.214.350.950.850.9
7.18
11.48
15.78
20.09
24.4
28.7
07M1013.7-1.45-9.57%15.513.514.351.080.940.95
7.18
11.48
15.78
20.09
24.4
28.7
07M0915.15+1.15+8.21%15.1513.614.351.060.951.06
7.18
11.48
15.78
20.09
24.4
28.7
07M0814-1.7-10.8%15.7512.414.351.10.870.98
7.16
11.46
15.76
20.06
24.36
28.66
07M0715.7+2.1+15.4%18.9513.814.351.320.961.1
7.15
11.45
15.74
20.03
24.33
28.62
07M0613.6+1.15+9.24%13.812.0514.290.970.840.95
7.14
11.43
15.72
20.01
24.29
28.58
07M0512.45-0.25-1.97%1311.9514.290.910.840.87
7.13
11.4
15.68
19.95
24.23
28.51
07M0412.7+0.3+2.42%13.912.314.290.980.870.89
7.11
11.37
15.64
19.9
24.17
28.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0312.400%12.711.0514.180.90.780.87
7.09
11.34
15.6
19.85
24.11
28.36
07M0212.4+0.7+5.98%12.8511.414.180.90.80.87
7.1
11.36
15.62
19.88
24.15
28.41
07M0111.7-1.35-10.3%13.311.414.180.930.80.82
7.11
11.38
15.65
19.92
24.19
28.45
06M1213.05+0.45+3.57%14.212.2514.2510.860.92
7.12
11.4
15.68
19.95
24.22
28.5
06M1112.6+1.9+17.8%12.7510.6514.250.90.750.89
7.1
11.35
15.61
19.87
24.12
28.38
06M1010.7+0.35+3.38%11.3510.314.250.80.730.76
7.06
11.3
15.54
19.78
24.02
28.26
06M0910.35+0.35+3.5%118.6514.070.780.610.74
7.04
11.26
15.48
19.7
23.92
28.14