≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / 本淨比河流圖(月)

1434 福懋

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.95-0.05-0.28%0.84%18.0518.0517.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8981,612萬5311.69張/筆17.950.6219.460.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8211,471萬4761.72張/筆17.93-0.05 (-0.28%)

連續漲跌: 連2跌  ( -0.1元 / -0.56%)

財報評分: 最新43分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

1434 福懋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0917.9-0.25-1.38%18.617.4528.920.640.60.62
14.46
17.35
20.24
23.14
26.03
28.92
26M0818.15+0.9+5.22%18.416.928.920.640.580.63
14.46
17.35
20.24
23.14
26.03
28.92
26M0717.25+0.3+1.77%2116.6528.920.730.580.6
14.46
17.35
20.24
23.14
26.03
28.92
26M0616.95+1.5+9.71%17.615.228.920.610.530.59
14.46
17.35
20.24
23.14
26.03
28.92
26M0515.45-0.45-2.83%16.2514.828.920.570.520.55
14.14
16.97
19.8
22.62
25.45
28.28
26M0415.9-0.6-3.64%17.1515.5528.920.620.560.58
13.82
16.58
19.35
22.11
24.88
27.64
26M0316.5-1.8-9.84%18.416270.680.590.61
13.5
16.2
18.9
21.6
24.3
27
26M0218.3+1.65+9.91%18.516.6270.70.630.69
13.19
15.83
18.47
21.11
23.75
26.39
26M0116.65+0.75+4.72%17.7515.45270.690.60.65
12.89
15.46
18.04
20.62
23.2
25.77
25M1215.9+0.15+0.95%17.1515.5525.160.680.620.63
12.58
15.1
17.61
20.13
22.64
25.16
25M1115.75+0.85+5.7%16.914.425.160.70.590.65
12.11
14.53
16.96
19.38
21.8
24.22
25M1014.9-0.3-1.97%15.614.8525.160.670.640.64
11.64
13.97
16.3
18.63
20.96
23.29
25M0915.2-0.55-3.49%15.914.822.350.710.660.68
11.18
13.41
15.64
17.88
20.12
22.35
25M0815.75-0.65-3.96%16.415.5522.350.750.710.72
10.89
13.07
15.25
17.42
19.6
21.78
25M0716.4+0.8+5.13%17.2515.622.350.810.740.77
10.6
12.73
14.85
16.97
19.09
21.21
25M0615.6-0.65-4%16.114.7520.640.780.710.76
10.32
12.38
14.45
16.51
18.58
20.64
25M0516.25-0.3-1.81%17.716.2520.640.840.770.77
10.53
12.64
14.74
16.85
18.96
21.06
25M0416.55-1.4-7.8%18.314.920.640.850.690.77
10.74
12.89
15.04
17.19
19.34
21.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0317.95-1.35-6.99%19.8517.8521.910.910.810.82
10.96
13.15
15.34
17.53
19.72
21.91
25M0219.3+0.35+1.85%19.318.221.910.880.830.88
10.96
13.15
15.34
17.54
19.73
21.92
25M0118.95+0.6+3.27%18.9517.2521.910.860.790.86
10.96
13.16
15.35
17.54
19.74
21.93
24M1218.35-1.9-9.38%20.3518.221.940.930.830.84
10.97
13.16
15.36
17.55
19.75
21.94
24M1120.25+0.45+2.27%20.719.421.940.890.830.87
11.68
14.02
16.35
18.69
21.03
23.36
24M1019.8-1.15-5.49%20.9519.2521.940.850.780.8
12.39
14.87
17.35
19.83
22.31
24.79
24M0920.95-0.45-2.1%21.418.926.210.820.720.8
13.1
15.73
18.35
20.97
23.59
26.21
24M0821.4-0.85-3.82%22.5520.4526.210.830.760.79
13.53
16.24
18.94
21.65
24.35
27.06
24M0722.25-0.25-1.11%22.9522.226.210.820.80.8
13.96
16.75
19.54
22.33
25.12
27.91
24M0622.5-0.5-2.17%23.0522.328.760.80.780.78
14.38
17.26
20.13
23.01
25.88
28.76
24M0523+0.15+0.66%2422.528.760.820.770.79
14.56
17.47
20.38
23.29
26.2
29.12
24M0422.85+0.65+2.93%23.12228.760.780.750.78
14.74
17.68
20.63
23.58
26.53
29.47
24M0322.2-1.4-5.93%23.62229.830.790.740.74
14.92
17.9
20.88
23.86
26.85
29.83
24M0223.6-0.5-2.07%24.323.5529.830.790.770.77
15.33
18.39
21.46
24.52
27.59
30.65
24M0124.1-1.1-4.37%25.323.529.830.80.750.77
15.74
18.89
22.03
25.18
28.33
31.48
23M1225.2-0.15-0.59%25.7525.0532.30.80.780.78
16.15
19.38
22.61
25.84
29.07
32.3
23M1125.35+0.15+0.6%25.7525.132.30.80.780.78
16.17
19.41
22.64
25.88
29.11
32.35
23M1025.2-0.25-0.98%25.8525.0532.30.80.770.78
16.2
19.44
22.68
25.91
29.15
32.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0925.45-0.05-0.2%25.9525.432.440.80.780.78
16.22
19.46
22.71
25.95
29.2
32.44
23M0825.5-0.25-0.97%26.225.4532.440.80.780.78
16.31
19.57
22.83
26.09
29.35
32.61
23M0725.75-2.25-8.04%28.0525.632.440.860.780.79
16.39
19.67
22.95
26.23
29.51
32.79
23M0628+0.1+0.36%28.227.8532.960.860.840.85
16.48
19.78
23.07
26.37
29.66
32.96
23M0527.9-0.4-1.41%28.427.432.960.860.830.85
16.47
19.76
23.06
26.35
29.64
32.94
23M0428.3+0.2+0.71%28.427.932.960.860.850.86
16.46
19.75
23.04
26.33
29.62
32.91
23M0328.1+0.4+1.44%28.3527.332.890.860.830.85
16.44
19.73
23.02
26.31
29.6
32.89
23M0227.7+0.6+2.21%27.72732.890.840.820.84
16.49
19.79
23.08
26.38
29.68
32.98
23M0127.1+0.35+1.31%27.226.432.890.820.80.82
16.53
19.84
23.14
26.45
29.76
33.06
22M1226.75+0.05+0.19%26.926.1533.150.810.790.81
16.58
19.89
23.2
26.52
29.84
33.15
22M1126.7+1.05+4.09%26.725.5533.150.80.760.8
16.76
20.11
23.46
26.81
30.16
33.51
22M1025.65-1.4-5.18%27.1525.533.150.80.750.76
16.94
20.33
23.71
27.1
30.49
33.88
22M0927.05-0.55-1.99%28.426.534.240.830.770.79
17.12
20.54
23.97
27.39
30.82
34.24
22M0827.6+1.7+6.56%27.825.534.240.790.730.79
17.52
21.02
24.52
28.02
31.53
35.03
22M0725.9-0.75-2.81%2725.634.240.750.710.72
17.91
21.49
25.07
28.66
32.24
35.82
22M0626.65-0.45-1.66%27.3525.936.610.750.710.73
18.3
21.97
25.63
29.29
32.95
36.61
22M0527.1-0.05-0.18%27.2525.736.610.740.70.74
18.4
22.09
25.77
29.45
33.13
36.81
22M0427.15-1.05-3.72%28.252736.610.760.730.73
18.5
22.21
25.91
29.61
33.31
37.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0328.2-0.3-1.05%28.9527.5537.210.780.740.76
18.6
22.33
26.05
29.77
33.49
37.21
22M0228.5-0.1-0.35%29.128.4537.210.780.770.77
18.57
22.28
26
29.71
33.43
37.14
22M0128.6-0.55-1.89%29.528.537.210.80.770.77
18.54
22.24
25.95
29.66
33.36
37.07
21M1229.15+0.25+0.87%29.628370.80.760.79
18.5
22.2
25.9
29.6
33.3
37
21M1128.9-1.1-3.67%30.2528.9370.810.770.77
18.68
22.42
26.15
29.89
33.62
37.36
21M1030-0.05-0.17%30.829.5370.820.780.8
18.86
22.63
26.4
30.18
33.95
37.72
21M0930.05-1.15-3.69%31.528.938.080.830.760.79
19.04
22.85
26.66
30.46
34.27
38.08
21M0831.2-1.35-4.15%32.7529.7538.080.860.780.82
19.11
22.93
26.75
30.57
34.4
38.22
21M0732.55-0.05-0.15%33.731.538.080.880.820.85
19.18
23.01
26.85
30.68
34.52
38.35
21M0632.6+1.7+5.5%3330.838.490.860.80.85
19.24
23.09
26.94
30.79
34.64
38.49
21M0530.9-2.2-6.65%34.528.838.490.910.760.81
18.97
22.76
26.56
30.35
34.14
37.94
21M0433.1+2.3+7.47%33.7530.838.490.90.820.89
18.69
22.43
26.17
29.91
33.65
37.38
21M0330.8+0.45+1.48%3130.136.830.840.820.84
18.42
22.1
25.78
29.46
33.15
36.83
21M0230.35+1.25+4.3%30.828.9536.830.840.790.83
18.37
22.04
25.71
29.39
33.06
36.73
21M0129.1-1.95-6.28%31.228.936.830.850.790.79
18.32
21.98
25.65
29.31
32.97
36.64
20M1231.05+0.4+1.31%31.3529.936.540.860.820.85
18.27
21.92
25.58
29.23
32.89
36.54
20M1130.65-0.6-1.92%32.830.6536.540.940.880.88
17.46
20.96
24.45
27.94
31.43
34.93
20M1031.2500%32.330.8536.540.970.930.94
16.66
19.99
23.32
26.65
29.98
33.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0931.25-0.4-1.26%34.230.531.71.080.960.99
15.85
19.02
22.19
25.36
28.53
31.7
20M0831.65+1.45+4.8%31.6529.731.70.980.920.98
16.17
19.4
22.64
25.87
29.1
32.34
20M0730.2-6.2-17%37.829.8531.71.150.910.92
16.49
19.78
23.08
26.38
29.68
32.97
20M0636.4+2.2+6.43%39.9534.533.611.191.031.08
16.8
20.17
23.53
26.89
30.25
33.61
20M0534.2+0.15+0.44%34.932.633.611.030.971.01
16.87
20.25
23.62
27
30.37
33.75
20M0434.05+3.25+10.6%34.130.6533.611.010.91
16.94
20.33
23.72
27.11
30.5
33.88
20M0330.8-2.7-8.06%33.826.534.020.990.780.91
17.01
20.41
23.81
27.22
30.62
34.02
20M0233.5-0.3-0.89%34.353334.020.970.930.95
17.7
21.24
24.78
28.32
31.86
35.4
20M0133.8-0.4-1.17%34.533.234.020.940.90.92
18.39
22.07
25.75
29.43
33.11
36.79
19M1234.2+0.2+0.59%34.533.338.170.90.870.9
19.08
22.9
26.72
30.54
34.35
38.17
19M1134-0.65-1.88%35.1533.8538.170.920.890.89
19.02
22.83
26.63
30.43
34.24
38.04
19M1034.65+0.85+2.51%35.633.6538.170.940.890.91
18.96
22.75
26.54
30.33
34.12
37.92
19M0933.8-0.25-0.73%35.233.637.790.930.890.89
18.9
22.67
26.45
30.23
34.01
37.79
19M0834.05-1.25-3.54%35.23337.790.910.850.88
19.38
23.25
27.13
31
34.88
38.75
19M0735.3-3.8-9.72%39.635.337.7910.890.89
19.86
23.83
27.8
31.77
35.75
39.72
19M0639.1+0.2+0.51%40.837.940.6810.930.96
20.34
24.41
28.48
32.54
36.61
40.68
19M0538.9+1.65+4.43%38.936.440.680.940.880.94
20.68
24.82
28.96
33.1
37.23
41.37
19M0437.25+0.45+1.22%37.2535.7540.680.890.850.89
21.03
25.24
29.44
33.65
37.85
42.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0336.8+1.25+3.52%37.3535.3542.750.870.830.86
21.38
25.65
29.92
34.2
38.48
42.75
19M0235.55+0.35+0.99%35.5534.542.750.840.820.84
21.08
25.29
29.51
33.72
37.94
42.15
19M0135.2+0.65+1.88%35.733.642.750.860.810.85
20.78
24.93
29.09
33.25
37.4
41.56
18M1234.55+0.95+2.83%36.3533.1540.960.890.810.84
20.48
24.58
28.67
32.77
36.86
40.96
18M1133.6-0.05-0.15%34.733.340.960.790.760.77
21.89
26.27
30.65
35.02
39.4
43.78
18M1033.65-3.6-9.66%37.2532.540.960.80.70.72
23.3
27.96
32.62
37.28
41.94
46.6
18M0937.25+1.5+4.2%37.9534.3549.420.770.70.75
24.71
29.65
34.59
39.54
44.48
49.42
18M0835.75+3.35+10.3%35.853249.420.760.680.76
23.56
28.27
32.98
37.69
42.4
47.12
18M0732.4-0.95-2.85%33.8531.5549.420.760.70.72
22.41
26.89
31.37
35.85
40.33
44.81
18M0633.3500%36.232.942.510.850.770.78
21.26
25.51
29.76
34.01
38.26
42.51
18M0533.35-0.25-0.74%34.432.542.510.810.770.79
21.19
25.43
29.67
33.91
38.15
42.38
18M0433.6+1.5+4.67%33.631.7542.510.80.750.8
21.13
25.35
29.58
33.81
38.03
42.26
18M0332.1+0.2+0.63%32.430.642.130.770.730.76
21.06
25.28
29.49
33.7
37.92
42.13
18M0231.9-0.55-1.69%32.530.0542.130.780.720.76
20.92
25.1
29.28
33.47
37.65
41.83
18M0132.45+1.15+3.67%32.831.142.130.790.750.78
20.77
24.92
29.08
33.23
37.38
41.54
17M1231.3+1.25+4.16%31.429.941.240.760.730.76
20.62
24.74
28.87
32.99
37.12
41.24
17M1130.05-0.9-2.91%31.129.641.240.770.730.74
20.28
24.34
28.4
32.46
36.51
40.57
17M1030.95+0.2+0.65%31.7530.641.240.80.770.78
19.95
23.94
27.93
31.92
35.91
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M0930.75+0.75+2.5%31.230.139.230.80.770.78
19.61
23.54
27.46
31.38
35.31
39.23
17M0830+0.1+0.33%3129.539.230.80.760.77
19.44
23.32
27.21
31.1
34.99
38.87
17M0729.9-0.65-2.13%31.829.4539.230.830.760.78
19.26
23.11
26.96
30.81
34.66
38.52
17M0630.55-0.9-2.86%31.429.8538.160.820.780.8
19.08
22.9
26.71
30.53
34.34
38.16
17M0531.45-0.05-0.16%31.7530.738.160.830.80.82
19.08
22.9
26.72
30.54
34.35
38.17
17M0431.5-0.9-2.78%33.630.8538.160.880.810.83
19.09
22.91
26.73
30.54
34.36
38.18
17M0332.4+1.2+3.85%33.230.638.190.870.80.85
19.1
22.91
26.73
30.55
34.37
38.19
17M0231.2+1.1+3.65%31.829.438.190.820.760.81
19.34
23.21
27.08
30.95
34.82
38.69
17M0130.1+0.6+2.03%30.6529.2538.190.780.750.77
19.59
23.51
27.43
31.35
35.26
39.18
16M1229.5-0.3-1.01%30.4528.639.680.770.720.74
19.84
23.81
27.78
31.74
35.71
39.68
16M1129.8+1+3.47%29.827.7539.680.780.730.78
19.04
22.85
26.66
30.47
34.28
38.09
16M1028.8-0.9-3.03%30.128.539.680.820.780.79
18.25
21.9
25.55
29.2
32.85
36.5
16M0929.7-0.95-3.1%3128.9534.910.890.830.85
17.45
20.95
24.44
27.93
31.42
34.91
16M0830.65+0.4+1.32%31.528.9534.910.920.850.9
17.04
20.45
23.86
27.27
30.68
34.09
16M0730.25-0.8-2.58%32.330.2534.910.970.910.91
16.64
19.96
23.29
26.62
29.94
33.27
16M0631.05-0.15-0.48%31.930.0532.450.980.930.96
16.23
19.47
22.72
25.96
29.2
32.45
16M0531.2+1.6+5.41%31.228.232.450.940.850.94
16.58
19.89
23.21
26.52
29.84
33.15
16M0429.6-1.85-5.88%31.2528.8532.450.920.850.87
16.93
20.31
23.7
27.09
30.47
33.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0331.45+1.15+3.8%32.6529.934.560.940.870.91
17.28
20.74
24.19
27.65
31.1
34.56
16M0230.3+0.8+2.71%3129.134.560.930.870.9
16.74
20.09
23.44
26.79
30.14
33.48
16M0129.5-0.5-1.67%30.152734.560.930.830.91
16.2
19.44
22.68
25.93
29.17
32.41
15M1230-0.45-1.48%30.928.331.330.990.90.96
15.66
18.8
21.93
25.06
28.2
31.33
15M1130.45-1.75-5.43%34.529.831.331.110.960.98
15.59
18.7
21.82
24.94
28.06
31.17
15M1032.2+1.15+3.7%34.830.831.331.120.991.04
15.51
18.61
21.71
24.81
27.92
31.02
15M0931.05+2.75+9.72%31.427.330.861.020.881.01
15.43
18.52
21.6
24.69
27.77
30.86
15M0828.3-1.5-5.03%29.952630.860.980.850.92
15.34
18.41
21.48
24.54
27.61
30.68
15M0729.8-2.95-9.01%33.329.1530.861.090.960.98
15.25
18.3
21.35
24.4
27.45
30.5
15M0632.75-0.55-1.65%35.1531.530.321.161.041.08
15.16
18.19
21.22
24.26
27.29
30.32
15M0533.3-3.2-8.77%3833.330.321.271.111.11
15
18
21
24
27
30
15M0436.5+3.55+10.8%37.232.530.321.251.11.23
14.84
17.8
20.77
23.74
26.71
29.67
15M0332.95-0.25-0.75%33.531.4529.351.141.071.12
14.68
17.61
20.54
23.48
26.42
29.35
15M0233.2+1.25+3.91%34.9531.6529.351.191.081.13
14.66
17.59
20.52
23.46
26.39
29.32
15M0131.95+0.55+1.75%32.730.129.351.121.031.09
14.65
17.57
20.5
23.43
26.36
29.29
14M1231.4+1.1+3.63%31.8528.3529.261.090.971.07
14.63
17.56
20.48
23.41
26.33
29.26
14M1130.3-0.4-1.3%31.229.0529.261.060.991.03
14.68
17.62
20.56
23.49
26.43
29.37
14M1030.7+0.8+2.68%30.727.7529.261.040.941.04
14.74
17.68
20.63
23.58
26.53
29.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0929.9-1.85-5.83%32.0529.7529.581.081.011.01
14.79
17.75
20.71
23.66
26.62
29.58
14M0831.75-1.5-4.51%3329.929.581.121.011.07
14.8
17.76
20.72
23.67
26.63
29.59
14M0733.25+0.25+0.76%35.132.3529.581.191.091.12
14.8
17.76
20.72
23.69
26.65
29.61
14M0633+0.05+0.15%33.531.6529.621.131.071.11
14.81
17.77
20.73
23.7
26.66
29.62
14M0532.95+1.4+4.44%33.2530.529.621.121.031.11
14.86
17.83
20.8
23.77
26.74
29.72
14M0431.55-2.45-7.21%34.331.429.621.151.051.06
14.91
17.89
20.87
23.85
26.83
29.81
14M0334+1.25+3.82%34.330.629.911.151.021.14
14.96
17.95
20.94
23.93
26.92
29.91
14M0232.75+0.7+2.18%33.5531.129.911.111.031.09
15.05
18.06
21.07
24.08
27.09
30.1
14M0132.05-4-11.1%3631.1529.911.191.031.06
15.14
18.17
21.2
24.23
27.26
30.28
13M1236.05-1.45-3.87%37.733.730.471.241.111.18
15.24
18.28
21.33
24.38
27.42
30.47
13M1137.5+0.95+2.6%38.93430.471.31.131.25
15.01
18.02
21.02
24.02
27.03
30.03
13M1036.55+7.75+26.9%372930.471.250.981.24
14.8
17.75
20.71
23.67
26.63
29.59
13M0928.8+1.4+5.11%29.227.129.1510.930.99
14.58
17.49
20.4
23.32
26.24
29.15
13M0827.4-0.7-2.49%28.726.529.150.990.910.94
14.51
17.41
20.32
23.22
26.12
29.02
13M0728.1-0.4-1.4%29.5527.529.151.020.950.97
14.45
17.34
20.23
23.12
26.01
28.9
13M0628.5+0.5+1.79%28.527.2528.770.990.950.99
14.38
17.26
20.14
23.02
25.89
28.77
13M0528-0.05-0.18%28.427.0528.770.980.930.97
14.48
17.38
20.28
23.18
26.07
28.97
13M0428.05+0.45+1.63%28.126.928.770.960.920.96
14.58
17.5
20.42
23.34
26.25
29.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0327.6-1.15-4%29.326.829.3710.910.94
14.68
17.62
20.56
23.5
26.43
29.37
13M0228.75+0.25+0.88%29.328.129.370.980.940.96
14.9
17.88
20.86
23.83
26.81
29.79
13M0128.5+0.5+1.79%28.827.229.370.950.90.94
15.11
18.13
21.15
24.17
27.2
30.22
12M1228+0.5+1.82%28.12730.640.920.880.91
15.32
18.38
21.45
24.51
27.58
30.64
12M1127.5+1.75+6.8%27.625.330.640.90.820.89
15.38
18.45
21.53
24.61
27.68
30.76
12M1025.75-2.35-8.36%28.125.530.640.910.830.83
15.44
18.52
21.61
24.7
27.79
30.87
12M0928.1+0.8+2.93%28.2526.530.990.910.860.91
15.5
18.59
21.69
24.79
27.89
30.99
12M0827.3+1.1+4.2%28.325.830.990.930.850.9
15.14
18.17
21.2
24.23
27.26
30.29
12M0726.2-0.6-2.24%27.552530.990.930.840.89
14.8
17.75
20.71
23.67
26.63
29.59
12M0626.8-0.5-1.83%272528.890.930.870.93
14.44
17.33
20.22
23.11
26
28.89
12M0527.3-0.3-1.09%28.326.1528.890.940.870.91
15
18
21
24
27
30
12M0427.6-1-3.5%28.2526.628.890.910.850.89
15.56
18.67
21.78
24.89
28
31.12
12M0328.6-0.85-2.89%30.152832.230.940.870.89
16.11
19.34
22.56
25.78
29.01
32.23
12M0229.45+1.05+3.7%29.927.832.230.930.860.91
16.12
19.35
22.58
25.8
29.02
32.25
12M0128.4+0.35+1.25%28.726.932.230.890.830.88
16.13
19.36
22.59
25.82
29.04
32.27
11M1228.05+1.2+4.47%28.52732.290.880.840.87
16.14
19.37
22.6
25.83
29.06
32.29
11M1126.85-1.1-3.94%28.226.4532.290.890.840.85
15.82
18.99
22.15
25.32
28.48
31.65
11M1027.95+0.2+0.72%28.826.2532.290.930.850.9
15.5
18.61
21.71
24.81
27.91
31.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M0927.75-1.75-5.93%29.952630.370.990.860.91
15.18
18.22
21.26
24.3
27.33
30.37
11M0829.5-3.1-9.51%31.32630.3710.830.94
15.64
18.77
21.89
25.02
28.15
31.28
11M0732.6+1.1+3.49%35.1531.530.371.090.981.01
16.09
19.31
22.53
25.75
28.97
32.18
11M0631.5+0.6+1.94%31.529.933.090.950.90.95
16.55
19.85
23.16
26.47
29.78
33.09
11M0530.9-0.1-0.32%31.3529.9533.090.940.890.92
16.73
20.08
23.43
26.77
30.12
33.47
11M0431+1.45+4.91%31.529.2533.090.930.860.92
16.92
20.31
23.69
27.07
30.46
33.84
11M0329.55+2.05+7.45%29.625.4534.220.860.740.86
17.11
20.53
23.95
27.38
30.8
34.22
11M0227.5-1.5-5.17%3127.3534.220.90.80.8
17.13
20.56
23.99
27.42
30.84
34.27
11M0129+0.6+2.11%29.628.434.220.860.830.84
17.16
20.59
24.02
27.46
30.89
34.32
10M1228.4+2.3+8.81%28.8526.2534.370.840.760.83
17.18
20.62
24.06
27.5
30.93
34.37
10M1126.1-1.75-6.28%29.326.134.370.890.790.79
16.52
19.83
23.13
26.43
29.74
33.04
10M1027.85+2.45+9.65%29.3525.234.370.930.790.88
15.86
19.03
22.2
25.37
28.54
31.72
10M0925.4+1.45+6.05%25.923.9530.390.850.790.84
15.2
18.23
21.27
24.31
27.35
30.39
10M0823.95-0.45-1.84%25.723.630.390.860.790.8
14.96
17.95
20.94
23.93
26.92
29.91
10M0724.4+1.7+7.49%25.422.530.390.860.760.83
14.72
17.66
20.61
23.55
26.49
29.44
10M0622.7+0.2+0.89%24.2521.728.960.840.750.78
14.48
17.38
20.27
23.17
26.06
28.96
10M0522.5-2.7-10.7%25.2521.4528.960.850.720.76
14.8
17.76
20.72
23.69
26.65
29.61
10M0425.2-0.1-0.4%26.1524.528.960.860.810.83
15.13
18.15
21.18
24.2
27.23
30.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0325.3+1.45+6.08%25.823.4530.90.830.760.82
15.45
18.54
21.63
24.72
27.81
30.9
10M0223.85+0.45+1.92%24.22230.90.790.710.77
15.4
18.47
21.55
24.63
27.71
30.79
10M0123.4-2.5-9.65%27.2522.530.90.890.730.76
15.34
18.41
21.48
24.54
27.61
30.68
09M1225.9+2.25+9.51%262330.570.850.750.85
15.28
18.34
21.4
24.46
27.51
30.57
09M1123.65+1.35+6.05%24.652230.570.810.730.78
15.15
18.18
21.21
24.24
27.27
30.3
09M1022.3+0.8+3.72%24.121.0530.570.80.70.74
15.01
18.01
21.02
24.02
27.02
30.02
09M0921.5+0.8+3.86%21.7520.329.750.730.680.72
14.88
17.85
20.82
23.8
26.78
29.75
09M0820.7-1.2-5.48%22.320.129.750.770.70.72
14.41
17.29
20.17
23.05
25.93
28.81
09M0721.9-0.5-2.23%23.121.3529.750.830.770.79
13.94
16.73
19.51
22.3
25.09
27.88
09M0622.4-1.6-6.67%24.7521.1526.940.920.790.83
13.47
16.16
18.86
21.55
24.25
26.94
09M0524+2.75+12.9%25.2521.326.940.950.80.9
13.34
16.01
18.68
21.34
24.01
26.68
09M0421.25+3.1+17.1%21.3518.226.940.810.690.8
13.21
15.85
18.49
21.14
23.78
26.42
09M0318.15+2+12.4%18.715.526.160.710.590.69
13.08
15.7
18.31
20.93
23.54
26.16
09M0216.15+0.35+2.22%16.6515.426.160.640.590.62
13.04
15.65
18.26
20.86
23.47
26.08
09M0115.8-1.2-7.06%18.3515.226.160.710.580.61
13
15.6
18.2
20.8
23.4
26
08M1217-1.25-6.85%18.716.6525.920.720.640.66
12.96
15.55
18.14
20.74
23.33
25.92
08M1118.25-1.25-6.41%20.516.125.920.770.610.69
13.29
15.95
18.6
21.26
23.92
26.58
08M1019.5-0.8-3.94%20.715.6525.920.760.570.72
13.62
16.34
19.06
21.79
24.51
27.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M0920.3-3.7-15.4%24.0518.127.890.860.650.73
13.94
16.73
19.52
22.31
25.1
27.89
08M082400%24.422.527.890.850.790.84
14.29
17.15
20.01
22.87
25.73
28.59
08M0724-5.95-19.9%30.2523.127.891.030.790.82
14.64
17.57
20.5
23.43
26.36
29.28
08M0629.95-3.65-10.9%33.92929.981.130.971
14.99
17.99
20.99
23.98
26.98
29.98
08M0533.6-1.05-3.03%34.833.1529.981.11.051.07
15.77
18.93
22.08
25.24
28.39
31.55
08M0434.65+0.25+0.73%36.1533.729.981.091.021.05
16.56
19.87
23.18
26.49
29.8
33.11
08M0334.4+3.2+10.3%35.229.734.681.010.860.99
17.34
20.81
24.28
27.74
31.21
34.68
08M0231.2+2.8+9.86%31.428.0534.680.890.80.89
17.59
21.1
24.62
28.14
31.66
35.17
08M0128.4-4.3-13.1%33.8527.534.680.950.770.8
17.83
21.4
24.97
28.53
32.1
35.67
07M1232.7-0.7-2.1%3430.6536.160.940.850.9
18.08
21.7
25.31
28.93
32.54
36.16
07M1133.4-3.3-8.99%37.153336.161.020.910.92
18.19
21.83
25.47
29.11
32.74
36.38
07M1036.7-1.2-3.17%39.435.3536.161.080.971
18.3
21.96
25.62
29.29
32.95
36.61
07M0937.9+0.4+1.07%38.835.736.831.050.971.03
18.42
22.1
25.78
29.46
33.15
36.83
07M0837.5-2.75-6.83%39.8531.136.831.120.881.06
17.75
21.3
24.85
28.4
31.95
35.5
07M0740.25+4.25+11.8%42.935.5536.831.261.041.18
17.09
20.51
23.92
27.34
30.76
34.18
07M0636+4.7+15%37.830.2532.851.150.921.1
16.42
19.71
23
26.28
29.56
32.85
07M0531.3+1.05+3.47%32.529.832.851.020.940.98
15.94
19.12
22.31
25.5
28.68
31.87
07M0430.25+1.7+5.95%3228.432.851.040.920.98
15.44
18.53
21.62
24.71
27.8
30.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.3)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0328.55+2.55+9.81%30.12429.911.010.80.95
14.96
17.95
20.94
23.93
26.92
29.91
07M0226+0.8+3.17%26.525.0529.910.890.850.88
14.82
17.78
20.75
23.71
26.68
29.64
07M0125.2+0.5+2.02%26.052329.910.890.780.86
14.68
17.62
20.56
23.5
26.43
29.37
06M1224.7+2.05+9.05%25.522.3529.10.880.770.85
14.55
17.46
20.37
23.28
26.19
29.1
06M1122.65+4.8+26.9%23.317.9529.10.830.640.8
14.11
16.94
19.76
22.58
25.4
28.23
06M1017.85+0.45+2.59%18.117.329.10.660.630.65
13.68
16.41
19.15
21.88
24.62
27.35
06M0917.4+1.1+6.75%17.616.1526.480.660.610.66
13.24
15.89
18.54
21.18
23.83
26.48