≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1432 大魯閣 / 本淨比河流圖(月)

1432 大魯閣

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515+0.05+0.33%0.67%1515.0514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3755.19萬190194股/筆15.011.222.950
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67100.3萬256262張/筆14.980 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.33%)

財報評分: 最新64分 / 平均40分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 大魯閣董事會決議調整對子公司大魯閣好好育樂股份有限公司之背書保證額度 (公告訊息 09/17 14:02)

• 大魯閣為子公司-株式會社TAROKO背書保證公告 (公告訊息 09/17 14:02)

• 大魯閣審計委員會及董事會決議通過資金貸與關係企業-TAROKO US CORPORATION (公告訊息 09/17 14:01)

• 大魯閣美國推運動酒吧新店型、日本首店9月底開出 (Anue鉅亨 09/08 19:09)

• 大魯閣董事會決議第四次買回公司庫藏股執行期限屆滿 (公告訊息 09/02 14:38)

• 大魯閣董事會通過資金貸與關係企業-亞宸國際開發股份有限公司 (公告訊息 08/12 14:07)

• 大魯閣董事會決議推舉許俊麒先生擔任榮譽副董事長 (公告訊息 08/12 14:07)

• 大魯閣審計委員會及董事會決議通過 2026年度第2季合併財務報表 (公告訊息 08/12 14:06)

• 大魯閣2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:53)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (更正買回股份總金額上限、買回區間價格及買回期間之結束日期) (公告訊息 07/30 13:54)

• 代子公司大魯閣建設股份有限公司公告資金貸與智沐生活科技股份有限公司及承閎建設開發股份有限公司暨更正 115/5、115/6資金貸與金額。 (公告訊息 07/29 13:38)

• 現代牧業收購聖牧有機奶控股權，股價攀升至兩個月高位 (Investing.com 07/21 04:40)

• 大魯閣法人董事-代表人異動公告 (公告訊息 07/15 14:06)

• 大魯閣董事會通過設置資安專責主管 (公告訊息 07/03 17:11)

• 大魯閣為子公司-大魯閣好好育樂股份有限公司向金融機構申請融資額度案提供背書保證及股票質押擔保物案。 (公告訊息 07/03 17:10)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (公告訊息 07/03 17:09)

• 大魯閣召開2026年法人說明會相關資訊 (公告訊息 06/30 16:29)

1432 大魯閣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0915.05+0.05+0.33%15.214.912.291.241.211.22
12.29
14.75
17.21
19.66
22.12
24.58
26M0815-0.1-0.66%15.414.9512.291.251.221.22
12.29
14.75
17.21
19.66
22.12
24.58
26M0715.1-0.15-0.98%15.614.8512.291.271.211.23
12.29
14.75
17.21
19.66
22.12
24.58
26M0615.25-1.55-9.23%1815.1512.291.461.231.24
12.29
14.75
17.21
19.66
22.12
24.58
26M0516.8-0.05-0.3%16.9516.0512.291.291.221.28
13.13
15.75
18.38
21
23.63
26.25
26M0416.85-0.55-3.16%17.616.4512.291.261.181.21
13.96
16.76
19.55
22.34
25.13
27.93
26M0317.4-0.55-3.06%19.5516.4514.81.321.111.18
14.8
17.76
20.72
23.68
26.64
29.6
26M0217.95-0.55-2.97%19.4517.714.81.31.181.2
15.01
18.01
21.01
24.01
27.01
30.01
26M0118.5+0.25+1.37%18.817.814.81.241.171.22
15.21
18.26
21.3
24.34
27.38
30.43
25M1218.25+0.4+2.24%19.1517.615.421.241.141.18
15.42
18.5
21.59
24.67
27.76
30.84
25M1117.85+0.35+2%18.8517.0515.421.421.281.34
13.29
15.94
18.6
21.26
23.92
26.57
25M1017.5+0.1+0.57%17.751715.421.591.521.57
11.15
13.38
15.61
17.85
20.08
22.31
25M0917.4+0.6+3.57%18.116.79.022.011.851.93
9.02
10.82
12.63
14.43
16.24
18.04
25M0816.8+0.25+1.51%16.916.459.021.91.851.89
8.89
10.66
12.44
14.22
16
17.77
25M0716.55-0.4-2.36%17.1516.459.021.961.881.89
8.75
10.5
12.25
14.01
15.76
17.51
25M0616.95-0.4-2.31%17.8516.88.622.071.951.97
8.62
10.34
12.07
13.79
15.52
17.24
25M0517.35+1.1+6.77%18.916.158.622.131.821.95
8.89
10.66
12.44
14.22
16
17.77
25M0416.25-0.85-4.97%17.514.18.621.911.541.78
9.15
10.98
12.81
14.65
16.48
18.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0317.1-2.05-10.7%20.3179.422.151.81.82
9.42
11.3
13.19
15.07
16.96
18.84
25M0219.15-1.85-8.81%22.3519.059.422.392.042.05
9.35
11.22
13.09
14.96
16.83
18.7
25M0121+0.05+0.24%21.319.059.422.32.052.26
9.28
11.14
12.99
14.85
16.7
18.56
24M1220.95+1.5+7.71%2119.29.212.282.082.27
9.21
11.05
12.89
14.74
16.58
18.42
24M1119.45+0.35+1.83%21.4518.89.212.312.022.09
9.3
11.16
13.02
14.89
16.75
18.61
24M1019.1+0.45+2.41%19.918.29.212.121.942.03
9.4
11.28
13.16
15.03
16.91
18.79
24M0918.65+0.9+5.07%18.817.559.491.981.851.97
9.49
11.39
13.29
15.18
17.08
18.98
24M0817.75-0.1-0.56%18.116.459.491.911.731.87
9.49
11.39
13.29
15.19
17.09
18.99
24M0717.85+0.1+0.56%18.7517.59.491.971.841.88
9.5
11.4
13.3
15.19
17.09
18.99
24M0617.75-0.15-0.84%18.217.459.51.921.841.87
9.5
11.4
13.3
15.2
17.1
19
24M0517.9-0.3-1.65%19.317.759.52.11.931.95
9.18
11.02
12.85
14.69
16.52
18.36
24M0418.2-0.65-3.45%18.917.19.52.131.932.05
8.86
10.63
12.4
14.18
15.95
17.72
24M0318.85-5.9-23.8%2518.858.542.932.212.21
8.54
10.25
11.96
13.66
15.37
17.08
24M0224.75+2.85+13%24.8520.158.542.92.352.89
8.58
10.29
12.01
13.72
15.44
17.15
24M0121.9+3.2+17.1%21.918.78.542.542.172.54
8.61
10.34
12.06
13.78
15.5
17.23
23M1218.7+0.1+0.54%19.117.158.652.211.982.16
8.65
10.38
12.11
13.84
15.57
17.3
23M1118.6+2.85+18.1%20.115.658.652.311.82.14
8.71
10.45
12.19
13.94
15.68
17.42
23M1015.75-0.8-4.83%16.7515.258.651.911.741.8
8.77
10.52
12.28
14.03
15.79
17.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0916.55-0.3-1.78%17.216.58.831.951.871.87
8.83
10.6
12.36
14.13
15.89
17.66
23M0816.85-0.45-2.6%18.4516.38.832.11.851.91
8.8
10.56
12.32
14.08
15.84
17.6
23M0717.3-1.4-7.49%18.9516.558.832.161.891.97
8.77
10.52
12.28
14.03
15.79
17.54
23M0618.7+2+12%2016.58.742.291.892.14
8.74
10.49
12.24
13.98
15.73
17.48
23M0516.7+1.15+7.4%17.814.958.742.061.731.93
8.64
10.36
12.09
13.82
15.55
17.27
23M0415.55-0.95-5.76%16.8514.758.741.971.731.82
8.53
10.24
11.95
13.65
15.36
17.07
23M0316.5-2.05-11.1%22.615.58.432.681.841.96
8.43
10.12
11.8
13.49
15.17
16.86
23M0218.55+5.45+41.6%19.813.058.432.381.572.23
8.32
9.99
11.65
13.32
14.98
16.65
23M0113.1+1.1+9.17%13.4128.431.631.461.59
8.22
9.86
11.5
13.15
14.79
16.43
22M1212-0.25-2.04%12.4511.658.111.541.441.48
8.11
9.73
11.35
12.98
14.6
16.22
22M1112.25+0.75+6.52%12.7511.358.111.571.41.51
8.12
9.74
11.37
12.99
14.62
16.24
22M1011.5-0.65-5.35%12.7118.111.561.351.41
8.13
9.76
11.38
13.01
14.63
16.26
22M0912.15-1.15-8.65%13.5511.28.141.661.381.49
8.14
9.77
11.4
13.02
14.65
16.28
22M0813.3+0.6+4.72%13.7511.78.141.721.471.67
7.98
9.58
11.17
12.77
14.36
15.96
22M0712.7+1.05+9.01%13.411.258.141.711.441.62
7.82
9.38
10.95
12.51
14.08
15.64
22M0611.65-2.45-17.4%1411.157.661.831.461.52
7.66
9.19
10.72
12.26
13.79
15.32
22M0514.1+2.85+25.3%14.3107.661.781.251.76
8.02
9.62
11.23
12.83
14.44
16.04
22M0411.25-2.9-20.5%14.2510.87.661.71.291.34
8.38
10.06
11.73
13.41
15.08
16.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0314.15+2.75+24.1%21.411.158.742.451.281.62
8.74
10.49
12.24
13.98
15.73
17.48
22M0211.4+0.25+2.24%11.5511.18.741.331.271.31
8.71
10.46
12.2
13.94
15.68
17.43
22M0111.15-0.6-5.11%11.7511.058.741.351.271.28
8.69
10.42
12.16
13.9
15.64
17.37
21M1211.75-1.15-8.91%12.9511.458.661.51.321.36
8.66
10.39
12.12
13.86
15.59
17.32
21M1112.900%13.6512.658.661.581.461.49
8.64
10.37
12.1
13.82
15.55
17.28
21M1012.9-0.75-5.49%13.512.48.661.571.441.5
8.62
10.34
12.07
13.79
15.52
17.24
21M0913.65+0.8+6.23%14.2512.28.61.661.421.59
8.6
10.32
12.04
13.76
15.48
17.2
21M0812.85-0.7-5.17%13.65128.61.541.361.45
8.85
10.62
12.39
14.17
15.94
17.71
21M0713.55-0.45-3.21%15.7513.458.61.731.481.49
9.11
10.93
12.75
14.57
16.39
18.21
21M0614-0.1-0.71%14.213.59.361.521.441.5
9.36
11.23
13.1
14.98
16.85
18.72
21M0514.1-2.25-13.8%16.211.89.361.661.211.44
9.76
11.72
13.67
15.62
17.57
19.53
21M0416.35+1.05+6.86%17.45159.361.721.481.61
10.17
12.2
14.23
16.27
18.3
20.33
21M0315.3+0.75+5.15%16.8514.2510.571.591.351.45
10.57
12.68
14.8
16.91
19.03
21.14
21M0214.55+1.65+12.8%1512.610.571.411.191.37
10.61
12.73
14.85
16.97
19.09
21.21
21M0112.9-1.35-9.47%15.3512.4510.571.441.171.21
10.64
12.77
14.9
17.03
19.16
21.29
20M1214.25-2.95-17.2%17.213.810.681.611.291.33
10.68
12.82
14.95
17.09
19.22
21.36
20M1117.2-6.2-26.5%25.715.810.682.141.321.43
12.01
14.41
16.81
19.22
21.62
24.02
20M1023.4+4.85+26.1%23.417.810.681.751.331.75
13.34
16.01
18.68
21.34
24.01
26.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0918.55+9.02+94.6%22.658.3214.671.540.571.26
14.67
17.6
20.54
23.47
26.41
29.34
20M089.53+4.18+78.1%10.75.1514.670.90.440.81
11.83
14.2
16.56
18.93
21.29
23.66
20M075.35-0.77-12.6%6.335.1214.670.70.570.6
8.99
10.79
12.59
14.38
16.18
17.98
20M066.12+0.26+4.44%6.755.586.151.10.911
6.15
7.38
8.61
9.84
11.07
12.3
20M055.86+0.81+16%6.124.866.1510.790.96
6.12
7.34
8.57
9.79
11.02
12.24
20M045.05+0.56+12.5%5.394.156.150.890.680.83
6.09
7.31
8.53
9.74
10.96
12.18
20M034.49-1.28-22.2%5.833.516.060.960.580.74
6.06
7.27
8.48
9.7
10.91
12.12
20M025.77-0.43-6.94%6.155.676.060.980.910.92
6.25
7.5
8.75
9.99
11.24
12.49
20M016.2-0.55-8.15%7.485.66.061.160.870.96
6.43
7.72
9.01
10.29
11.58
12.87
19M126.75-0.05-0.74%6.976.56.621.050.981.02
6.62
7.94
9.27
10.59
11.92
13.24
19M116.8-0.2-2.86%7.046.676.620.970.920.94
7.27
8.72
10.17
11.63
13.08
14.53
19M107-0.14-1.96%7.156.926.620.90.870.88
7.91
9.5
11.08
12.66
14.24
15.83
19M097.14+0.08+1.13%7.3778.560.860.820.83
8.56
10.27
11.98
13.7
15.41
17.12
19M087.06-0.89-11.2%7.896.958.560.890.790.8
8.83
10.6
12.37
14.13
15.9
17.67
19M077.95+0.72+9.96%8.578.560.930.770.87
9.11
10.93
12.75
14.57
16.39
18.21
19M067.23-0.14-1.9%7.417.059.380.790.750.77
9.38
11.26
13.13
15.01
16.88
18.76
19M057.37-1.41-16.1%8.867.39.380.930.770.78
9.5
11.4
13.3
15.19
17.09
18.99
19M048.78-0.31-3.41%9.178.499.380.950.880.91
9.61
11.54
13.46
15.38
17.3
19.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M039.09+0.74+8.86%9.488.549.730.970.880.93
9.73
11.68
13.62
15.57
17.51
19.46
19M028.35+0.16+1.95%8.447.719.730.860.780.85
9.86
11.84
13.81
15.78
17.75
19.73
19M018.19-0.34-3.99%8.637.789.730.860.780.82
10
12
14
15.99
17.99
19.99
18M128.53-1.42-14.3%11.68.5310.131.150.840.84
10.13
12.16
14.18
16.21
18.23
20.26
18M119.95+2.25+29.2%10.657.610.131.030.740.96
10.32
12.39
14.45
16.52
18.58
20.65
18M107.7-1.17-13.2%8.886.4810.130.840.620.73
10.52
12.62
14.72
16.83
18.93
21.03
18M098.87-0.02-0.22%9.198.510.710.860.790.83
10.71
12.85
14.99
17.14
19.28
21.42
18M088.89-0.76-7.88%9.758.8310.710.910.820.83
10.73
12.87
15.02
17.16
19.31
21.45
18M079.65-0.33-3.31%109.3110.710.930.870.9
10.74
12.89
15.04
17.19
19.34
21.49
18M069.98-0.17-1.67%10.659.8110.760.990.910.93
10.76
12.91
15.06
17.22
19.37
21.52
18M0510.15-0.45-4.25%10.69.510.760.970.870.93
10.94
13.13
15.32
17.5
19.69
21.88
18M0410.6-0.95-8.23%11.6510.4510.761.050.940.95
11.12
13.34
15.57
17.79
20.02
22.24
18M0311.55-0.4-3.35%12.311.211.31.090.991.02
11.3
13.56
15.82
18.08
20.34
22.6
18M0211.95-1.35-10.2%13.310.9511.31.170.961.05
11.37
13.64
15.92
18.19
20.47
22.74
18M0113.3-0.75-5.34%14.351311.31.251.141.16
11.44
13.73
16.02
18.3
20.59
22.88
17M1214.05+0.2+1.44%14.512.111.511.261.051.22
11.51
13.81
16.11
18.42
20.72
23.02
17M1113.85-0.1-0.72%14.5513.811.511.281.221.22
11.33
13.6
15.87
18.13
20.4
22.67
17M1013.9500%14.813.9511.511.331.251.25
11.16
13.39
15.62
17.85
20.08
22.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0913.95-0.75-5.1%14.913.8510.981.361.261.27
10.98
13.18
15.37
17.57
19.76
21.96
17M0814.7-0.25-1.67%15.814.0510.981.421.261.32
11.14
13.36
15.59
17.82
20.05
22.27
17M0714.95-0.55-3.55%19.414.510.981.721.281.32
11.29
13.55
15.81
18.07
20.33
22.59
17M0615.5+2+14.8%15.813.211.451.381.151.35
11.45
13.74
16.03
18.32
20.61
22.9
17M0513.5-1.15-7.85%14.6512.6511.451.261.091.16
11.61
13.93
16.25
18.58
20.9
23.22
17M0414.65-0.55-3.62%15.214.3511.451.291.221.24
11.77
14.12
16.48
18.83
21.19
23.54
17M0315.2-1.1-6.75%16.3514.911.931.371.251.27
11.93
14.32
16.7
19.09
21.47
23.86
17M0216.3+0.35+2.19%16.5515.811.931.371.31.35
12.11
14.54
16.96
19.38
21.8
24.23
17M0115.95-0.35-2.15%16.6515.711.931.351.281.3
12.3
14.76
17.22
19.67
22.13
24.59
16M1216.3+0.3+1.88%17.616.0512.481.411.291.31
12.48
14.98
17.47
19.97
22.46
24.96
16M1116-0.7-4.19%17.0515.512.481.351.231.27
12.62
15.14
17.66
20.19
22.71
25.23
16M1016.7-1.9-10.2%18.616.412.481.461.291.31
12.75
15.3
17.85
20.41
22.96
25.51
16M0918.6-0.5-2.62%19.318.3512.891.51.421.44
12.89
15.47
18.05
20.62
23.2
25.78
16M0819.1-2.2-10.3%22.218.612.891.681.41.44
13.24
15.89
18.54
21.19
23.84
26.49
16M0721.3-0.6-2.74%22.5521.112.891.661.551.57
13.6
16.32
19.04
21.75
24.47
27.19
16M0621.9+1.35+6.57%22.4520.113.951.611.441.57
13.95
16.74
19.53
22.32
25.11
27.9
16M0520.55-0.45-2.14%21.919.0513.951.561.361.47
14
16.8
19.6
22.39
25.19
27.99
16M0421-1.7-7.49%2520.913.951.781.491.5
14.04
16.85
19.66
22.47
25.28
28.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0322.7+1.9+9.13%24.5520.7514.091.741.471.61
14.09
16.91
19.73
22.54
25.36
28.18
16M0220.8+0.75+3.74%21.2520.0514.091.521.431.48
14.02
16.82
19.63
22.43
25.24
28.04
16M0120.05-1.65-7.6%22.1519.314.091.591.381.44
13.95
16.74
19.53
22.32
25.11
27.9
15M1221.7+2.2+11.3%22.451913.881.621.371.56
13.88
16.66
19.43
22.21
24.98
27.76
15M1119.5-0.7-3.47%21.419.0513.881.571.41.43
13.65
16.38
19.11
21.85
24.58
27.31
15M1020.2+1.6+8.6%21.7518.2513.881.621.361.5
13.43
16.11
18.8
21.48
24.17
26.85
15M0918.6+2.15+13.1%19.216.113.21.451.221.41
13.2
15.84
18.48
21.12
23.76
26.4
15M0816.45-0.3-1.79%16.951413.21.291.061.25
13.19
15.83
18.47
21.1
23.74
26.38
15M0716.75-0.55-3.18%18.216.2513.21.381.231.27
13.18
15.82
18.45
21.09
23.72
26.36
15M0617.3-0.15-0.86%18.21513.171.381.141.31
13.17
15.8
18.44
21.07
23.71
26.34
15M0517.45-2.25-11.4%20.616.913.171.561.281.32
13.2
15.84
18.48
21.12
23.76
26.4
15M0419.7-0.1-0.51%22.319.1513.171.691.451.49
13.23
15.88
18.52
21.17
23.81
26.46
15M0319.8+0.65+3.39%20.451913.261.541.431.49
13.26
15.91
18.56
21.22
23.87
26.52
15M0219.15-1.35-6.59%20.419.0513.261.531.431.44
13.34
16.01
18.68
21.35
24.02
26.69
15M0120.5+0.85+4.33%22.251913.261.661.421.53
13.43
16.11
18.8
21.48
24.17
26.85
14M1219.65-0.3-1.5%20.518.613.511.521.381.45
13.51
16.21
18.91
21.62
24.32
27.02
14M1119.95-0.45-2.21%22.619.513.511.671.441.47
13.57
16.29
19
21.72
24.43
27.15
14M1020.4-3-12.8%23.616.1513.511.731.181.5
13.64
16.36
19.09
21.82
24.55
27.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0923.4-0.5-2.09%24.4522.7513.71.781.661.71
13.7
16.44
19.18
21.92
24.66
27.4
14M0823.9+0.35+1.49%24.72313.71.841.721.78
13.41
16.09
18.77
21.46
24.14
26.82
14M0723.55-0.85-3.48%24.822.913.71.891.751.79
13.12
15.74
18.37
20.99
23.62
26.24
14M0624.4-0.7-2.79%26.223.912.832.041.861.9
12.83
15.4
17.96
20.53
23.09
25.66
14M0525.1+0.6+2.45%26.4523.412.832.041.811.94
12.94
15.53
18.12
20.71
23.3
25.89
14M0424.5-0.4-1.61%26.523.412.832.031.791.88
13.06
15.67
18.28
20.89
23.5
26.11
14M0324.9-1.6-6.04%26.92413.172.041.821.89
13.17
15.8
18.44
21.07
23.71
26.34
14M0226.5+3.1+13.2%3022.913.172.261.721.99
13.29
15.95
18.61
21.27
23.93
26.59
14M0123.4+0.9+4%24.422.0513.171.821.641.74
13.42
16.1
18.78
21.47
24.15
26.83
13M1222.5+0.65+2.97%23.7520.813.541.751.541.66
13.54
16.25
18.96
21.66
24.37
27.08
13M1121.85+1.35+6.59%2219.513.541.691.51.68
12.98
15.58
18.18
20.77
23.37
25.97
13M1020.5-5.4-20.8%26.520.513.542.131.651.65
12.43
14.91
17.4
19.88
22.37
24.85
13M0925.9-0.9-3.36%28.8525.8511.872.432.182.18
11.87
14.24
16.62
18.99
21.37
23.74
13M0826.8-8.1-23.2%39.1525.7511.872.891.91.98
13.54
16.25
18.96
21.66
24.37
27.08
13M0734.9+0.6+1.75%36.532.811.872.42.162.29
15.21
18.25
21.29
24.34
27.38
30.42
13M0634.3+4.9+16.7%39.631.4516.882.351.862.03
16.88
20.26
23.63
27.01
30.38
33.76
13M0529.4+2+7.3%29.426.416.881.741.561.74
16.87
20.24
23.62
26.99
30.37
33.74
13M0427.4+6.2+29.2%28.821.2516.881.711.261.63
16.86
20.23
23.6
26.98
30.35
33.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0321.2+4.5+26.9%23.916.716.851.420.991.26
16.85
20.22
23.59
26.96
30.33
33.7
13M0216.7+3.65+28%17.4512.916.851.040.770.99
16.83
20.19
23.56
26.92
30.29
33.65
13M0113.05+0.2+1.56%13.5512.516.850.810.740.78
16.8
20.16
23.52
26.89
30.25
33.61
12M1212.85+2.05+19%13.0510.816.780.780.640.77
16.78
20.14
23.49
26.85
30.2
33.56
12M1110.8+0.35+3.35%11.210.216.780.750.680.72
14.99
17.98
20.98
23.98
26.98
29.97
12M1010.45-3.25-23.7%1410.116.781.060.770.79
13.19
15.83
18.47
21.11
23.75
26.39
12M0913.7+2.05+17.6%14.511.5511.41.271.011.2
11.4
13.68
15.96
18.24
20.52
22.8
12M0811.65-0.35-2.92%12.711.211.41.110.981.01
11.49
13.78
16.08
18.38
20.68
22.97
12M0712+0.35+3%12.211.311.41.050.981.04
11.57
13.89
16.2
18.52
20.83
23.15
12M0611.65-0.85-6.8%12.911.3511.661.110.971
11.66
13.99
16.32
18.66
20.99
23.32
12M0512.5+3.33+36.3%13.258.911.661.130.761.07
11.68
14.02
16.36
18.69
21.03
23.37
12M049.17-0.01-0.11%9.488.4511.660.810.720.78
11.71
14.05
16.39
18.73
21.07
23.41
12M039.18-0.87-8.66%10.38.911.730.880.760.78
11.73
14.08
16.42
18.77
21.11
23.46
12M0210.05+1.26+14.3%10.358.6211.730.870.720.84
11.95
14.34
16.73
19.12
21.51
23.9
12M018.79+0.79+9.87%9.187.9111.730.750.650.72
12.17
14.6
17.04
19.47
21.91
24.34
11M128+0.02+0.25%8.476.9812.390.680.560.65
12.39
14.87
17.35
19.82
22.3
24.78
11M117.98-3.32-29.4%11.67.612.390.930.610.64
12.53
15.04
17.55
20.05
22.56
25.07
11M1011.3-0.1-0.88%12.110.7512.390.950.850.89
12.68
15.21
17.75
20.28
22.82
25.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0911.4-2-14.9%13.551112.821.060.860.89
12.82
15.38
17.95
20.51
23.08
25.64
11M0813.4-0.85-5.96%14.711.0512.821.170.881.07
12.57
15.08
17.59
20.11
22.62
25.13
11M0714.25+1.7+13.5%14.9511.612.821.210.941.16
12.31
14.78
17.24
19.7
22.16
24.63
11M0612.55-2.55-16.9%15.311.812.061.270.981.04
12.06
14.47
16.88
19.3
21.71
24.12
11M0515.1+0.1+0.67%15.313.412.061.291.131.27
11.89
14.27
16.65
19.03
21.41
23.79
11M041500%1614.412.061.361.231.28
11.73
14.07
16.42
18.76
21.11
23.45
11M0315-0.55-3.54%17.913.611.561.551.181.3
11.56
13.87
16.18
18.5
20.81
23.12
11M0215.55-1.95-11.1%17.715.211.561.541.321.35
11.51
13.81
16.11
18.41
20.71
23.01
11M0117.5-1.65-8.62%20.417.411.561.781.521.53
11.45
13.74
16.03
18.33
20.62
22.91
10M1219.15+4.75+33%19.1513.2511.41.681.161.68
11.4
13.68
15.96
18.24
20.52
22.8
10M1114.4+2.75+23.6%17.8512.411.41.671.161.35
10.68
12.81
14.95
17.08
19.22
21.35
10M1011.65+1.6+15.9%11.658.9711.41.170.91.17
9.95
11.94
13.93
15.93
17.92
19.91
10M0910.05-0.35-3.37%10.859.459.231.181.021.09
9.23
11.08
12.92
14.77
16.61
18.46
10M0810.4+1.75+20.2%11.658.59.231.270.931.14
9.15
10.98
12.81
14.63
16.46
18.29
10M078.65+0.11+1.29%9.796.99.231.080.760.95
9.06
10.88
12.69
14.5
16.31
18.13
10M068.54+0.51+6.35%10.38.038.981.150.890.95
8.98
10.78
12.57
14.37
16.16
17.96
10M058.03-0.05-0.62%8.0878.981.10.951.09
7.37
8.84
10.31
11.79
13.26
14.73
10M048.08-1.23-13.2%9.897.68.981.721.321.4
5.75
6.9
8.05
9.21
10.36
11.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M039.31+1.21+14.9%10.857.534.142.621.822.25
4.14
4.97
5.8
6.62
7.45
8.28
10M028.1+1.58+24.2%8.16.964.141.891.621.89
4.29
5.15
6.01
6.86
7.72
8.58
10M016.52-0.03-0.46%7.65.854.141.711.321.47
4.44
5.33
6.22
7.1
7.99
8.88
09M126.55-0.95-12.7%7.564.591.631.311.43
4.59
5.51
6.43
7.34
8.26
9.18
09M117.5-0.5-6.25%9.87.254.592.051.521.57
4.77
5.72
6.68
7.63
8.59
9.54
09M108+1.9+31.1%8.675.684.591.751.151.62
4.95
5.94
6.93
7.92
8.91
9.9
09M096.1-0.96-13.6%7.926.065.131.541.181.19
5.13
6.16
7.18
8.21
9.23
10.26
09M087.06+0.33+4.9%7.066.025.131.291.11.29
5.48
6.58
7.68
8.77
9.87
10.97
09M076.73+2.15+46.9%7.693.975.131.320.681.15
5.84
7
8.17
9.34
10.51
11.67
09M064.58+2.32+103%5.672.116.190.920.340.74
6.19
7.43
8.67
9.9
11.14
12.38
09M052.26-2.02-47.2%4.282.266.190.660.350.35
6.45
7.74
9.03
10.33
11.62
12.91
09M044.28+2.36+123%4.9226.190.730.30.64
6.72
8.06
9.4
10.75
12.09
13.43
09M031.92+0.77+67%1.921.156.980.280.160.28
6.98
8.38
9.77
11.17
12.56
13.96
09M021.15-0.1-8%1.251.16.980.180.160.16
7.08
8.5
9.91
11.33
12.74
14.16
09M011.2500%1.331.256.980.190.170.17
7.18
8.62
10.05
11.49
12.92
14.36
08M121.25+0.05+4.17%1.331.127.280.180.150.17
7.28
8.74
10.19
11.65
13.1
14.56
08M111.2-1.2-50%2.091.27.280.270.150.15
7.79
9.35
10.91
12.47
14.03
15.59
08M102.4-1.25-34.2%3.42.47.280.410.290.29
8.31
9.97
11.63
13.29
14.95
16.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M093.65-2.4-39.7%6.053.658.820.690.410.41
8.82
10.58
12.35
14.11
15.88
17.64
08M086.0500%6.056.058.820.720.720.72
8.39
10.07
11.75
13.43
15.11
16.79
08M076.0500%6.056.058.820.760.760.76
7.97
9.56
11.15
12.75
14.34
15.93
08M066.05-0.45-6.92%6.56.057.540.860.80.8
7.54
9.05
10.56
12.06
13.57
15.08
08M056.5+0.31+5.01%6.55.17.540.860.680.86
7.55
9.06
10.57
12.09
13.6
15.11
08M046.19-0.01-0.16%6.35.47.540.830.710.82
7.57
9.08
10.59
12.11
13.62
15.13
08M036.2-0.59-8.69%7.256.27.580.960.820.82
7.58
9.1
10.61
12.13
13.64
15.16
08M026.79+1.87+38%6.794.587.580.870.590.87
7.77
9.33
10.88
12.44
13.99
15.55
08M014.92-1.77-26.5%6.834.427.580.860.550.62
7.97
9.56
11.15
12.75
14.34
15.93
07M126.69-0.94-12.3%8.725.638.161.070.690.82
8.16
9.79
11.42
13.06
14.69
16.32
07M117.63-0.42-5.22%8.356.068.161.010.730.92
8.26
9.92
11.57
13.22
14.87
16.53
07M108.05+2.9+56.3%8.35.18.160.990.610.96
8.37
10.04
11.71
13.39
15.06
16.73
07M095.15-2.36-31.4%7.493.98.470.880.460.61
8.47
10.16
11.86
13.55
15.25
16.94
07M087.51-0.39-4.94%9.136.68.471.270.921.05
7.17
8.6
10.04
11.47
12.91
14.34
07M077.9+0.9+12.9%10.56.78.471.791.141.35
5.87
7.04
8.22
9.39
10.57
11.74
07M067-0.06-0.85%7.596.444.571.661.411.53
4.57
5.48
6.4
7.31
8.23
9.14
07M057.06-0.2-2.75%7.926.264.571.681.321.49
4.73
5.67
6.62
7.56
8.51
9.45
07M047.26+1.16+19%8.466.054.571.731.241.49
4.88
5.86
6.84
7.81
8.79
9.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.93)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M036.1-0.2-3.17%6.485.95.041.291.171.21
5.04
6.05
7.06
8.06
9.07
10.08
07M026.3-0.2-3.08%6.665.041.311.191.25
5.03
6.03
7.04
8.04
9.05
10.05
07M016.5-1.75-21.2%8.256.455.041.651.291.3
5.01
6.02
7.02
8.02
9.02
10.03
06M128.25+0.75+10%9.497.1151.91.421.65
5
6
7
8
9
10
06M117.5+0.78+11.6%8.26.3151.531.181.4
5.35
6.42
7.49
8.57
9.64
10.71
06M106.72+0.22+3.38%86.0751.41.061.18
5.71
6.85
7.99
9.13
10.27
11.41
06M096.5-0.21-3.13%6.845.76.061.130.941.07
6.06
7.27
8.48
9.7
10.91
12.12