≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1423 利華 / 本淨比河流圖(月)

1423 利華

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.6535.35-0.7-1.98%0.99%353534.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1343.65萬15835股/筆34.851.0110.190.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.14萬9195張/筆34.98+0.6 (+1.73%)

連續漲跌: 首日下跌  ( -0.7元 / -1.98%)

財報評分: 最新60分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 利2026年度第2季財務報告 (公告訊息 08/07 16:13)

• 利2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:04)

• 利2026年股東常會重要決議事項 (公告訊息 06/18 15:35)

1423 利華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0934.65-0.75-2.12%36.234.134.281.060.991.01
17.14
27.42
37.71
47.99
58.28
68.56
26M0835.4-0.45-1.26%36.234.134.281.060.991.03
17.14
27.42
37.71
47.99
58.28
68.56
26M0735.85-1.35-3.63%39.335.1534.281.151.031.05
17.14
27.42
37.71
47.99
58.28
68.56
26M0637.2-4.3-10.4%45.636.534.281.331.061.09
17.14
27.42
37.71
47.99
58.28
68.56
26M0541.5-0.1-0.24%42.4539.5534.281.21.121.18
17.62
28.18
38.75
49.32
59.89
70.46
26M0441.6+1.95+4.92%42.8539.534.281.181.091.15
18.09
28.94
39.8
50.65
61.51
72.36
26M0339.65+1.55+4.07%41.937.737.131.131.021.07
18.57
29.7
40.84
51.98
63.12
74.26
26M0238.1+0.15+0.4%38.9536.937.131.0511.03
18.52
29.62
40.73
51.84
62.95
74.06
26M0137.95+0.05+0.13%39.8537.6537.131.081.021.03
18.46
29.54
40.62
51.7
62.78
73.86
25M1237.9-0.7-1.81%39.637.836.831.081.031.03
18.42
29.46
40.51
51.56
62.61
73.66
25M1138.6+0.6+1.58%40.353736.831.070.981.02
18.86
30.18
41.5
52.82
64.14
75.46
25M103800%3937.636.831.010.970.98
19.32
30.9
42.49
54.08
65.67
77.26
25M093800%38.3537.5539.530.970.950.96
19.76
31.62
43.48
55.34
67.2
79.06
25M0838+0.6+1.6%38.137.239.531.010.981.01
18.89
30.22
41.55
52.88
64.21
75.54
25M0737.4+0.65+1.77%37.7536.639.531.051.021.04
18
28.81
39.61
50.41
61.22
72.02
25M0636.75-0.3-0.81%38.635.7534.251.131.041.07
17.12
27.4
37.68
47.95
58.22
68.5
25M0537.05+4.25+13%39.5532.5534.251.160.951.08
17.1
27.36
37.62
47.88
58.13
68.39
25M0432.8-4.2-11.4%36.931.934.251.080.930.96
17.07
27.31
37.56
47.8
58.04
68.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0337+0.3+0.82%37.9536.134.091.111.061.09
17.05
27.27
37.5
47.73
57.95
68.18
25M0236.7-0.25-0.68%39.0536.234.091.161.081.09
16.77
26.83
36.9
46.96
57.02
67.09
25M0136.95+0.15+0.41%3836.2534.091.151.11.12
16.5
26.4
36.3
46.2
56.09
65.99
24M1236.8-0.05-0.14%39.8536.1532.451.231.111.13
16.23
25.96
35.7
45.43
55.17
64.9
24M1136.85-2.65-6.71%39.8536.132.451.221.111.13
16.29
26.06
35.84
45.61
55.39
65.16
24M1039.5-5.8-12.8%45.439.332.451.391.21.21
16.36
26.17
35.98
45.79
55.61
65.42
24M0945.3+0.6+1.34%46.842.932.841.431.311.38
16.42
26.27
36.12
45.98
55.83
65.68
24M0844.7+0.4+0.9%44.8540.3532.841.391.251.38
16.16
25.86
35.56
45.26
54.96
64.65
24M0744.3-0.7-1.56%46.854232.841.471.321.39
15.91
25.45
34.99
44.54
54.08
63.63
24M0645+8.45+23.1%45.936.5531.31.471.171.44
15.65
25.04
34.43
43.82
53.21
62.6
24M0536.55+5.15+16.4%36.631.3531.31.191.021.19
15.39
24.62
33.85
43.08
52.31
61.55
24M0431.4+0.4+1.29%3230.931.31.061.021.04
15.12
24.2
33.27
42.35
51.42
60.49
24M0331-0.1-0.32%31.530.7529.721.061.031.04
14.86
23.78
32.69
41.61
50.52
59.44
24M0231.1+0.1+0.32%31.730.5529.721.081.041.06
14.69
23.51
32.33
41.14
49.96
58.77
24M0131-0.2-0.64%31.6530.2529.721.091.041.07
14.53
23.24
31.96
40.67
49.39
58.11
23M1231.2+0.25+0.81%31.530.128.721.11.051.09
14.36
22.98
31.59
40.21
48.82
57.44
23M1130.95+1.35+4.56%3229.5528.721.131.041.09
14.18
22.69
31.2
39.7
48.21
56.72
23M1029.6+5.9+24.9%30.1523.5528.721.080.841.06
14
22.4
30.8
39.2
47.6
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0923.7+0.15+0.64%23.9523.527.640.870.850.86
13.82
22.11
30.4
38.7
46.99
55.28
23M0823.55-0.2-0.84%23.8523.427.640.920.910.91
12.9
20.64
28.38
36.12
43.87
51.61
23M0723.75+0.15+0.64%24.5523.2527.641.020.970.99
11.98
19.17
26.36
33.55
40.74
47.93
23M0623.6+0.35+1.51%2421.9522.131.080.991.07
11.06
17.7
24.34
30.98
37.62
44.26
23M0523.25+1.85+8.64%24.1521.3522.131.090.971.05
11.05
17.69
24.32
30.95
37.58
44.21
23M0421.4+0.65+3.13%21.4520.722.130.970.940.97
11.04
17.67
24.29
30.92
37.54
44.17
23M0320.75+0.45+2.22%21.3520.2522.060.970.920.94
11.03
17.65
24.27
30.88
37.5
44.12
23M0220.3+0.1+0.5%20.7520.222.060.940.920.92
11.02
17.63
24.24
30.85
37.46
44.07
23M0120.2+0.05+0.25%20.5520.0522.060.930.910.92
11.01
17.61
24.21
30.82
37.42
44.03
22M1220.15-0.45-2.18%20.819.7521.990.950.90.92
11
17.59
24.19
30.79
37.38
43.98
22M1120.6+1.6+8.42%21.6519.3521.990.990.880.94
10.97
17.55
24.13
30.71
37.29
43.87
22M1019-0.45-2.31%19.818.721.990.910.850.87
10.94
17.5
24.06
30.63
37.19
43.75
22M0919.45+0.2+1.04%19.6519.0521.820.90.870.89
10.91
17.46
24
30.55
37.09
43.64
22M0819.25+0.55+2.94%19.3518.521.820.890.850.88
10.88
17.41
23.94
30.47
37
43.53
22M0718.7-1-5.08%19.718.321.820.910.840.86
10.85
17.37
23.88
30.39
36.9
43.41
22M0619.7+0.2+1.03%19.919.221.650.920.890.91
10.82
17.32
23.82
30.31
36.8
43.3
22M0519.5-0.15-0.76%20.0519.0521.650.910.870.89
11.01
17.62
24.22
30.83
37.43
44.04
22M0419.65-0.4-2%20.119.521.650.90.870.88
11.2
17.91
24.63
31.35
38.06
44.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0320.05+0.15+0.75%20.219.322.760.890.850.88
11.38
18.21
25.04
31.86
38.69
45.52
22M0219.9+0.4+2.05%20.1519.422.760.890.860.88
11.34
18.14
24.94
31.74
38.54
45.34
22M0119.5-0.45-2.26%2019.3522.760.890.860.86
11.29
18.06
24.84
31.61
38.39
45.16
21M1219.95+0.4+2.05%2019.222.490.890.850.89
11.24
17.99
24.74
31.49
38.23
44.98
21M1119.55+1.65+9.22%19.717.522.490.890.790.88
11.12
17.79
24.46
31.13
37.8
44.47
21M1017.9-0.35-1.92%18.1516.7522.490.830.760.81
10.99
17.59
24.18
30.78
37.37
43.97
21M0918.25-0.1-0.54%18.917.821.730.870.820.84
10.86
17.38
23.9
30.42
36.94
43.46
21M0818.35-3.15-14.7%21.817.8521.730.970.80.82
11.21
17.94
24.66
31.39
38.11
44.84
21M0721.5-0.9-4.02%22.5521.121.730.980.910.93
11.56
18.49
25.42
32.35
39.29
46.22
21M0622.4+1.15+5.41%22.621.123.80.950.890.94
11.9
19.04
26.18
33.32
40.46
47.6
21M0521.25-1.05-4.71%25.818.8523.81.110.810.92
11.58
18.53
25.47
32.42
39.37
46.31
21M0422.3+0.15+0.68%22.8521.123.81.010.940.99
11.26
18.01
24.76
31.52
38.27
45.03
21M0322.15+3.65+19.7%23.9518.221.871.10.831.01
10.94
17.5
24.06
30.62
37.18
43.74
21M0218.5+2.4+14.9%18.715.1521.870.860.690.85
10.91
17.45
23.99
30.54
37.08
43.63
21M0116.1+0.05+0.31%17.915.721.870.820.720.74
10.88
17.41
23.93
30.46
36.99
43.51
20M1216.05+0.4+2.56%16.3514.5521.70.750.670.74
10.85
17.36
23.87
30.38
36.89
43.4
20M1115.65+0.7+4.68%16.814.821.70.840.740.79
9.94
15.91
21.87
27.84
33.8
39.77
20M1014.95+0.6+4.18%16.2514.321.70.90.790.83
9.03
14.45
19.87
25.29
30.71
36.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0914.35-0.1-0.69%15.41416.250.950.860.88
8.12
13
17.88
22.75
27.62
32.5
20M0814.45+1.2+9.06%15.6513.216.250.960.810.88
8.18
13.09
18
22.91
27.82
32.73
20M0713.25-2.6-16.4%15.713.0516.250.950.790.8
8.24
13.18
18.12
23.07
28.01
32.95
20M0615.85+5.05+46.8%16.610.2516.5910.620.96
8.3
13.27
18.25
23.23
28.2
33.18
20M0510.8+0.05+0.47%11.510.616.590.690.640.65
8.31
13.29
18.28
23.26
28.25
33.23
20M0410.75+0.8+8.04%10.859.916.590.650.590.65
8.32
13.31
18.31
23.3
28.29
33.29
20M039.95-0.2-1.97%10.258.5616.670.610.510.6
8.34
13.34
18.34
23.34
28.34
33.34
20M0210.15+0.05+0.5%10.251016.670.610.60.6
8.4
13.43
18.47
23.51
28.54
33.58
20M0110.1-0.25-2.42%10.459.9816.670.620.590.6
8.46
13.53
18.6
23.67
28.75
33.82
19M1210.3500%10.4510.317.030.610.60.61
8.52
13.62
18.73
23.84
28.95
34.06
19M1110.35-0.2-1.9%10.610.317.030.620.610.61
8.51
13.62
18.73
23.83
28.94
34.05
19M1010.5500%11.210.417.030.660.610.62
8.51
13.61
18.72
23.82
28.93
34.03
19M0910.5500%10.710.417.010.630.610.62
8.51
13.61
18.71
23.81
28.92
34.02
19M0810.55+0.15+1.44%10.5510.1517.010.620.590.62
8.55
13.68
18.81
23.94
29.06
34.19
19M0710.4+0.1+0.97%10.410.117.010.610.590.61
8.59
13.75
18.9
24.06
29.21
34.37
19M0610.3-0.05-0.48%10.510.2517.270.610.590.6
8.64
13.82
19
24.18
29.36
34.54
19M0510.35+0.35+3.5%10.59.8717.270.610.570.6
8.65
13.85
19.04
24.23
29.43
34.62
19M0410-0.3-2.91%10.39.9517.270.590.570.58
8.68
13.88
19.09
24.29
29.5
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0310.300%10.4510.217.390.60.590.59
8.7
13.91
19.13
24.35
29.56
34.78
19M0210.300%10.410.2517.390.60.590.59
8.68
13.88
19.09
24.29
29.5
34.7
19M0110.3-0.15-1.44%10.4510.217.390.60.590.6
8.65
13.85
19.04
24.23
29.43
34.62
18M1210.45-0.15-1.42%10.9510.317.270.630.60.61
8.64
13.82
19
24.18
29.36
34.54
18M1110.6+0.5+4.95%10.9510.1517.270.630.590.61
8.63
13.81
18.99
24.17
29.35
34.53
18M1010.1-0.25-2.42%11.19.517.270.640.550.59
8.63
13.81
18.99
24.17
29.35
34.53
18M0910.35+0.05+0.49%10.459.5117.260.610.550.6
8.63
13.81
18.99
24.16
29.34
34.52
18M0810.3+0.2+1.98%10.751017.260.640.60.62
8.36
13.37
18.39
23.4
28.42
33.43
18M0710.1+0.19+1.92%10.259.417.260.630.580.62
8.09
12.94
17.79
22.64
27.49
32.35
18M069.91-0.19-1.88%10.49.8515.630.670.630.63
7.82
12.5
17.19
21.88
26.57
31.26
18M0510.1-0.55-5.16%10.959.9215.630.710.640.65
7.75
12.4
17.05
21.7
26.34
30.99
18M0410.65+1.33+14.3%129.2815.630.780.60.69
7.68
12.29
16.9
21.51
26.12
30.73
18M039.32+0.97+11.6%10.48.1615.230.680.540.61
7.62
12.18
16.75
21.32
25.89
30.46
18M028.35-0.2-2.34%8.627.8115.230.570.510.55
7.6
12.15
16.71
21.27
25.82
30.38
18M018.55+0.17+2.03%8.958.3315.230.590.550.56
7.58
12.12
16.67
21.21
25.76
30.3
17M128.38+0.58+7.44%8.857.6715.110.590.510.55
7.56
12.09
16.62
21.15
25.69
30.22
17M117.8-0.04-0.51%7.977.5615.110.530.50.52
7.54
12.07
16.6
21.12
25.65
30.17
17M107.84+0.41+5.52%7.997.3815.110.530.490.52
7.53
12.05
16.57
21.09
25.61
30.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M097.43+0.01+0.13%7.547.2815.040.50.480.49
7.52
12.03
16.54
21.06
25.57
30.08
17M087.42+0.28+3.92%7.546.9815.040.50.470.5
7.49
11.99
16.49
20.98
25.48
29.97
17M077.14+0.22+3.18%7.196.915.040.480.460.48
7.47
11.95
16.43
20.91
25.39
29.87
17M066.92-0.23-3.22%7.186.8314.880.480.460.47
7.44
11.9
16.37
20.83
25.3
29.76
17M057.15+0.39+5.77%7.26.714.880.490.450.48
7.42
11.87
16.32
20.78
25.23
29.68
17M046.76-0.65-8.77%7.496.7114.880.510.450.46
7.4
11.84
16.28
20.72
25.16
29.6
17M037.41-0.22-2.88%7.597.3414.760.510.50.5
7.38
11.81
16.24
20.66
25.09
29.52
17M027.63+0.56+7.92%7.766.9514.760.530.470.52
7.38
11.82
16.25
20.68
25.11
29.54
17M017.07+0.24+3.51%7.226.6214.760.490.450.48
7.39
11.82
16.26
20.69
25.13
29.56
16M126.83-0.01-0.15%6.966.6114.790.470.450.46
7.4
11.83
16.27
20.71
25.14
29.58
16M116.84+0.35+5.39%6.946.3514.790.470.430.46
7.41
11.86
16.3
20.75
25.19
29.64
16M106.49-0.26-3.85%6.796.3914.790.460.430.44
7.42
11.88
16.34
20.79
25.24
29.7
16M096.75+0.22+3.37%6.846.4614.880.460.430.45
7.44
11.9
16.37
20.83
25.3
29.76
16M086.53-0.16-2.39%6.96.4214.880.460.430.44
7.44
11.9
16.36
20.83
25.29
29.75
16M076.69+0.43+6.87%6.96.1614.880.460.410.45
7.44
11.9
16.36
20.82
25.28
29.75
16M066.26-0.18-2.8%6.536.114.870.440.410.42
7.44
11.9
16.36
20.82
25.28
29.74
16M056.44-0.19-2.87%6.76.314.870.450.420.43
7.44
11.91
16.38
20.84
25.31
29.77
16M046.63-0.13-1.92%7.036.5814.870.470.440.44
7.45
11.92
16.39
20.86
25.34
29.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M036.76+0.16+2.42%6.956.5414.920.470.440.45
7.46
11.94
16.41
20.89
25.36
29.84
16M026.6-0.05-0.75%6.796.4814.920.460.430.44
7.46
11.94
16.41
20.89
25.36
29.84
16M016.65-0.21-3.06%7.166.5414.920.480.440.45
7.46
11.94
16.41
20.89
25.36
29.84
15M126.86-0.17-2.42%7.176.8214.920.480.460.46
7.46
11.94
16.41
20.89
25.36
29.84
15M117.03-0.04-0.57%7.336.9314.920.490.460.47
7.48
11.96
16.45
20.93
25.42
29.91
15M107.07+0.13+1.87%7.256.8314.920.480.460.47
7.49
11.99
16.49
20.98
25.48
29.97
15M096.94+0.35+5.31%6.956.3815.020.460.420.46
7.51
12.02
16.52
21.03
25.53
30.04
15M086.59-0.68-9.35%7.275.9315.020.480.390.44
7.51
12.02
16.53
21.03
25.54
30.05
15M077.27-0.56-7.15%86.8815.020.530.460.48
7.51
12.02
16.53
21.04
25.55
30.05
15M067.83+0.07+0.9%8.297.415.030.550.490.52
7.52
12.02
16.53
21.04
25.55
30.06
15M057.76-0.65-7.73%8.457.5615.030.560.50.52
7.5
12.01
16.51
21.01
25.52
30.02
15M048.41+0.51+6.46%8.657.8515.030.580.520.56
7.5
11.99
16.49
20.99
25.48
29.98
15M037.9-0.02-0.25%7.997.7714.970.530.520.53
7.48
11.98
16.47
20.96
25.45
29.94
15M027.92-0.05-0.63%7.997.814.970.530.520.53
7.51
12.01
16.51
21.02
25.52
30.03
15M017.97-0.13-1.6%8.17.8514.970.540.520.53
7.53
12.05
16.56
21.08
25.6
30.11
14M128.1+0.41+5.33%8.147.415.10.540.490.54
7.55
12.08
16.61
21.14
25.67
30.2
14M117.6900%7.87.4215.10.520.490.51
7.54
12.06
16.58
21.1
25.62
30.15
14M107.69-0.3-3.75%8.027.4215.10.530.490.51
7.52
12.04
16.55
21.07
25.58
30.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M097.99+0.13+1.65%8.027.615.020.530.510.53
7.51
12.02
16.52
21.03
25.53
30.04
14M087.86-0.24-2.96%8.087.5515.020.540.50.52
7.52
12.02
16.53
21.04
25.55
30.06
14M078.1+0.27+3.45%8.167.6715.020.540.510.54
7.52
12.03
16.54
21.06
25.57
30.08
14M067.83+0.29+3.85%7.937.3515.050.530.490.52
7.52
12.04
16.56
21.07
25.58
30.1
14M057.54-0.1-1.31%7.757.215.050.510.480.5
7.52
12.04
16.56
21.07
25.58
30.1
14M047.64-0.4-4.98%8.197.315.050.540.490.51
7.52
12.04
16.56
21.07
25.58
30.1
14M038.04-0.11-1.35%8.237.8615.050.550.520.53
7.52
12.04
16.56
21.07
25.58
30.1
14M028.15+0.09+1.12%8.37.8615.050.550.520.54
7.56
12.1
16.63
21.17
25.7
30.24
14M018.06-0.32-3.82%8.467.9315.050.560.520.53
7.6
12.15
16.71
21.27
25.82
30.38
13M128.38+0.22+2.7%8.537.915.260.560.520.55
7.63
12.21
16.79
21.36
25.94
30.52
13M118.16+0.18+2.26%8.37.5115.260.550.50.54
7.58
12.13
16.67
21.22
25.77
30.31
13M107.98+0.18+2.31%8.897.6515.260.590.510.53
7.53
12.04
16.56
21.07
25.59
30.11
13M097.8+0.69+9.7%8.056.9614.950.540.470.52
7.48
11.96
16.44
20.93
25.42
29.9
13M087.11-0.15-2.07%7.326.9914.950.490.470.47
7.49
11.98
16.47
20.97
25.46
29.95
13M077.26+0.2+2.83%7.556.9814.950.50.470.48
7.5
12
16.5
21
25.51
30.01
13M067.06-0.21-2.89%7.886.8315.030.520.450.47
7.52
12.02
16.53
21.04
25.55
30.06
13M057.27+0.31+4.45%7.466.9415.030.490.460.48
7.54
12.07
16.6
21.12
25.65
30.17
13M046.96+0.01+0.14%7.086.815.030.470.450.46
7.57
12.11
16.66
21.2
25.74
30.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M036.95-0.02-0.29%7.126.815.20.470.450.46
7.6
12.16
16.72
21.28
25.84
30.4
13M026.97-0.1-1.41%7.126.9215.20.490.480.48
7.27
11.63
15.99
20.35
24.71
29.07
13M017.07-0.04-0.56%7.2715.20.520.50.51
6.94
11.1
15.26
19.42
23.58
27.75
12M127.11+0.23+3.34%7.156.7213.210.540.510.54
6.6
10.57
14.53
18.49
22.46
26.42
12M116.8800%6.956.4913.210.520.490.52
6.62
10.59
14.57
18.54
22.51
26.49
12M106.88-0.83-10.8%7.826.713.210.590.50.52
6.64
10.62
14.6
18.59
22.57
26.55
12M097.71+0.52+7.23%8.087.0113.310.610.530.58
6.66
10.65
14.64
18.63
22.63
26.62
12M087.19+0.44+6.52%7.456.7313.310.550.50.54
6.72
10.74
14.77
18.8
22.83
26.86
12M076.75-0.2-2.88%7.26.6413.310.530.490.5
6.78
10.84
14.9
18.97
23.04
27.1
12M066.95-0.1-1.42%7.186.5413.670.530.480.51
6.84
10.94
15.04
19.14
23.24
27.34
12M057.05-0.29-3.95%7.446.8613.670.540.50.51
6.89
11.03
15.17
19.3
23.44
27.57
12M047.34-0.34-4.43%7.727.0213.670.560.50.53
6.95
11.12
15.29
19.46
23.64
27.81
12M037.68-0.46-5.65%8.37.614.020.590.540.55
7.01
11.22
15.42
19.63
23.83
28.04
12M028.14+0.66+8.82%8.287.4614.020.590.530.58
6.98
11.18
15.37
19.56
23.75
27.94
12M017.48+0.3+4.18%7.547.0214.020.540.50.54
6.96
11.14
15.31
19.49
23.66
27.84
11M127.18+0.08+1.13%7.476.8113.870.540.490.52
6.94
11.1
15.26
19.42
23.58
27.74
11M117.1-0.8-10.1%8.26.8913.870.590.50.51
6.92
11.07
15.22
19.38
23.53
27.68
11M107.9+0.17+2.2%8.027.4513.870.580.540.57
6.9
11.05
15.19
19.33
23.48
27.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M097.73-0.7-8.3%9.47.5213.780.680.550.56
6.89
11.02
15.16
19.29
23.43
27.56
11M088.43-0.62-6.85%9.197.3613.780.670.530.61
6.88
11.01
15.14
19.26
23.39
27.52
11M079.05+0.24+2.72%9.558.7813.780.70.640.66
6.87
10.99
15.11
19.24
23.36
27.48
11M068.81-0.1-1.12%9.38.713.720.680.630.64
6.86
10.98
15.09
19.21
23.32
27.44
11M058.91+0.27+3.12%9.38.4513.720.680.620.65
6.82
10.9
14.99
19.08
23.17
27.26
11M048.64+0.5+6.14%8.898.0613.720.660.60.64
6.77
10.83
14.89
18.96
23.02
27.08
11M038.14-0.21-2.51%8.767.513.450.650.560.61
6.72
10.76
14.8
18.83
22.86
26.9
11M028.35-0.57-6.39%9.058.2513.450.670.610.62
6.71
10.73
14.76
18.78
22.81
26.83
11M018.92+0.01+0.11%9.38.313.450.690.620.67
6.69
10.71
14.72
18.74
22.75
26.77
10M128.91+0.51+6.07%8.978.413.350.670.630.67
6.68
10.68
14.68
18.69
22.7
26.7
10M118.4-0.63-6.98%9.298.213.350.690.610.63
6.7
10.73
14.75
18.77
22.79
26.81
10M109.03+0.85+10.4%9.788.1613.350.730.610.67
6.73
10.77
14.81
18.85
22.89
26.93
10M098.18+0.19+2.38%8.257.9813.520.610.590.61
6.76
10.82
14.87
18.93
22.98
27.04
10M087.99-0.19-2.32%9.037.9513.520.670.590.59
6.76
10.82
14.88
18.93
22.99
27.05
10M078.18+0.51+6.65%8.467.5413.520.630.560.6
6.76
10.82
14.88
18.94
23
27.05
10M067.67-0.08-1.03%8.27.5813.530.610.560.57
6.76
10.82
14.88
18.94
23
27.06
10M057.75-1.05-11.9%8.887.2213.530.660.530.57
6.77
10.83
14.89
18.95
23.01
27.07
10M048.8+0.8+10%9.52813.530.70.590.65
6.77
10.83
14.89
18.95
23.01
27.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M038+0.5+6.67%8.137.4613.540.60.550.59
6.77
10.83
14.89
18.96
23.02
27.08
10M027.5-0.49-6.13%8.156.8513.540.60.510.55
6.78
10.85
14.92
18.99
23.06
27.13
10M017.99-0.04-0.5%9.37.6513.540.680.560.59
6.79
10.87
14.95
19.02
23.1
27.17
09M128.03+0.61+8.22%8.367.3113.610.610.540.59
6.8
10.89
14.97
19.05
23.14
27.22
09M117.42+0.52+7.54%7.76.4213.610.570.470.55
6.8
10.89
14.97
19.05
23.13
27.21
09M106.9+0.47+7.31%7.686.2913.610.560.460.51
6.8
10.88
14.96
19.04
23.13
27.21
09M096.43+0.88+15.9%6.945.5113.60.510.410.47
6.8
10.88
14.96
19.04
23.12
27.2
09M085.55-0.27-4.64%6.285.4113.60.460.40.41
6.78
10.85
14.92
18.99
23.06
27.13
09M075.82+0.38+6.99%5.95.3313.60.440.390.43
6.76
10.82
14.88
18.94
23
27.05
09M065.44-0.46-7.8%6.285.0213.490.470.370.4
6.74
10.79
14.84
18.89
22.93
26.98
09M055.9+0.78+15.2%6.045.1313.490.450.380.44
6.73
10.77
14.81
18.85
22.89
26.93
09M045.12+0.87+20.5%6.114.2513.490.450.320.38
6.72
10.75
14.79
18.82
22.85
26.89
09M034.25+0.78+22.5%4.753.413.420.350.250.32
6.71
10.74
14.76
18.79
22.81
26.84
09M023.47+0.02+0.58%3.573.3213.420.270.250.26
6.7
10.73
14.75
18.77
22.8
26.82
09M013.45-0.39-10.2%3.953.313.420.290.250.26
6.7
10.72
14.74
18.76
22.78
26.8
08M123.84+0.17+4.63%4.043.5213.390.30.260.29
6.7
10.71
14.73
18.75
22.76
26.78
08M113.67-0.33-8.25%4.153.1513.390.30.230.27
6.86
10.98
15.09
19.21
23.32
27.44
08M104-0.52-11.5%4.83.3313.390.340.240.28
7.02
11.24
15.46
19.67
23.88
28.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M094.52-1.92-29.8%6.484.2114.380.450.290.31
7.19
11.5
15.82
20.13
24.45
28.76
08M086.44-0.13-1.98%6.696.214.380.470.430.45
7.14
11.43
15.71
20
24.28
28.57
08M076.57-1.12-14.6%7.786.5114.380.550.460.46
7.09
11.35
15.61
19.86
24.12
28.37
08M067.69-2.12-21.6%9.947.514.090.710.530.55
7.04
11.27
15.5
19.73
23.95
28.18
08M059.81-0.64-6.12%11.29.7614.090.780.680.69
7.16
11.46
15.75
20.05
24.34
28.64
08M0410.45-0.55-5%11.410.4514.090.780.720.72
7.28
11.64
16
20.37
24.73
29.1
08M0311+0.45+4.27%11.559.9714.780.780.670.74
7.39
11.82
16.26
20.69
25.13
29.56
08M0210.55+2.11+25%11.18.514.780.750.570.71
7.4
11.84
16.28
20.72
25.16
29.6
08M018.44-0.62-6.84%10.458.3514.780.710.560.57
7.41
11.86
16.3
20.75
25.19
29.64
07M129.06-0.44-4.63%9.857.7514.840.660.520.61
7.42
11.87
16.32
20.78
25.23
29.68
07M119.5-1.3-12%11.159.3114.840.750.630.64
7.4
11.84
16.28
20.72
25.15
29.59
07M1010.8-1.2-10%12.610.0514.840.850.680.73
7.38
11.8
16.23
20.65
25.08
29.51
07M0912+1.3+12.1%12.810.614.710.870.720.82
7.36
11.77
16.18
20.59
25.01
29.42
07M0810.7+0.77+7.75%10.97.8614.710.750.540.73
7.31
11.7
16.09
20.48
24.87
29.25
07M079.93+0.73+7.93%11.659.2814.710.80.640.68
7.27
11.63
16
20.36
24.72
29.09
07M069.200%9.498.8114.460.660.610.64
7.23
11.57
15.91
20.24
24.58
28.92
07M059.2+0.56+6.48%9.548.214.460.670.570.64
7.15
11.44
15.73
20.02
24.3
28.59
07M048.64+0.25+2.98%9.88.3914.460.690.590.61
7.07
11.31
15.55
19.79
24.03
28.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.47)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M038.39+0.28+3.45%8.677.7513.970.620.550.6
6.98
11.18
15.37
19.56
23.75
27.94
07M028.11+0.36+4.65%8.177.7113.970.590.560.59
6.93
11.09
15.24
19.4
23.56
27.71
07M017.75-0.34-4.2%8.557.5213.970.620.550.56
6.87
10.99
15.12
19.24
23.36
27.49
06M128.09+0.21+2.66%8.557.3613.630.630.540.59
6.82
10.9
14.99
19.08
23.17
27.26
06M117.88+1.41+21.8%7.886.4213.630.580.470.58
6.85
10.96
15.07
19.18
23.3
27.41
06M106.47+0.6+10.2%6.645.6813.630.480.410.47
6.89
11.02
15.15
19.29
23.42
27.55
06M095.87-0.07-1.18%6.55.4213.850.470.390.42
6.92
11.08
15.24
19.39
23.54
27.7