≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1340 勝悅-KY / 本淨比河流圖(月)

1340 勝悅-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.245.21+0.03+0.58%1.15%5.265.265.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7639.72萬76999股/筆5.230.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10654.96萬111951張/筆5.21+0.01 (+0.19%)

連續漲跌: 連3漲  ( +0.09元 / +1.75%)

財報評分: 最新32分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 勝悅-KY提報董事會2026年第二季合併財務報表 (公告訊息 08/24 22:59)

• 勝悅-KY2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/16 22:22)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 補公告勝悅-KY薪酬委員會委員任期 (公告訊息 06/15 22:26)

• 代子公司晉江成昌鞋業有限公司公告晉江市人民政府收回晉江成昌鞋業有限公司三筆位於青陽街道蓮嶼社區國土使用權 (公告訊息 06/15 18:36)

• 勝悅-KY2026年股東會決議事項 (公告訊息 06/08 17:16)

1340 勝悅-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M095.24-0.01-0.19%5.275.0617.460.30.290.3
8.73
10.48
12.22
13.97
15.71
17.46
26M085.25+0.16+3.14%5.51517.460.320.290.3
8.73
10.48
12.22
13.97
15.71
17.46
26M075.09-0.21-3.96%6.214.9917.460.360.290.29
8.73
10.48
12.22
13.97
15.71
17.46
26M065.3-0.18-3.28%6.175.2217.460.350.30.3
8.73
10.48
12.22
13.97
15.71
17.46
26M055.48-0.29-5.03%5.845.1617.460.340.30.31
8.7
10.45
12.19
13.93
15.67
17.41
26M045.77-0.85-12.8%6.975.6817.460.40.330.33
8.68
10.42
12.15
13.89
15.62
17.36
26M036.62-0.53-7.41%7.56.4317.310.430.370.38
8.65
10.39
12.12
13.85
15.58
17.31
26M027.15+0.4+5.93%7.426.417.310.430.370.42
8.61
10.33
12.06
13.78
15.5
17.22
26M016.75-0.73-9.76%7.726.5417.310.450.380.39
8.57
10.28
12
13.71
15.42
17.14
25M127.48+0.42+5.95%8.36717.050.490.410.44
8.52
10.23
11.94
13.64
15.34
17.05
25M117.06+0.48+7.29%7.895.7717.050.460.330.41
8.65
10.38
12.11
13.84
15.57
17.3
25M106.58-1.73-20.8%8.416.417.050.480.360.37
8.78
10.53
12.28
14.04
15.8
17.55
25M098.31+2.2+36%95.4517.80.510.310.47
8.9
10.68
12.46
14.24
16.02
17.8
25M086.11-0.24-3.78%6.436.0617.80.370.340.35
8.8
10.56
12.32
14.08
15.84
17.6
25M076.35-0.13-2.01%6.916.2517.80.40.360.37
8.7
10.44
12.18
13.91
15.65
17.39
25M066.48-0.7-9.75%7.26.317.190.420.370.38
8.6
10.31
12.03
13.75
15.47
17.19
25M057.18-0.05-0.69%7.657.0217.190.420.390.4
9.03
10.83
12.64
14.44
16.25
18.05
25M047.23-0.98-11.9%8.356.1117.190.440.320.38
9.46
11.35
13.24
15.13
17.03
18.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M038.21-1.02-11.1%9.288.219.780.470.410.42
9.89
11.87
13.85
15.82
17.8
19.78
25M029.23+0.73+8.59%9.328.519.780.470.430.47
9.87
11.84
13.82
15.79
17.76
19.74
25M018.5-0.6-6.59%9.138.319.780.460.420.43
9.85
11.82
13.79
15.75
17.72
19.69
24M129.1-0.84-8.45%108.9819.650.510.460.46
9.82
11.79
13.76
15.72
17.68
19.65
24M119.94-0.16-1.58%10.559.7519.650.510.470.48
10.35
12.42
14.49
16.56
18.63
20.7
24M1010.1-0.45-4.27%121019.650.550.460.46
10.88
13.05
15.23
17.41
19.58
21.76
24M0910.55+0.79+8.09%11.259.6122.810.490.420.46
11.4
13.69
15.97
18.25
20.53
22.81
24M089.76-0.74-7.05%10.759.622.810.470.420.42
11.51
13.81
16.12
18.42
20.72
23.02
24M0710.5+0.52+5.21%12.79.9522.810.550.430.45
11.62
13.94
16.27
18.59
20.91
23.24
24M069.98-0.27-2.63%10.359.9323.450.440.420.43
11.72
14.07
16.42
18.76
21.1
23.45
24M0510.25+0.2+1.99%10.39.8823.450.430.420.43
11.86
14.23
16.6
18.98
21.35
23.72
24M0410.05+0.09+0.9%10.29.8923.450.430.410.42
12
14.39
16.79
19.19
21.59
23.99
24M039.96-1.04-9.45%11.29.9324.260.460.410.41
12.13
14.56
16.98
19.41
21.83
24.26
24M0211+0.2+1.85%11.410.6524.260.470.440.45
12.15
14.57
17
19.43
21.86
24.29
24M0110.8-0.6-5.26%11.510.724.260.470.440.44
12.16
14.59
17.02
19.46
21.89
24.32
23M1211.4-0.1-0.87%11.6511.1524.350.480.460.47
12.18
14.61
17.04
19.48
21.92
24.35
23M1111.5+0.35+3.14%11.7511.1524.350.460.430.45
12.84
15.41
17.98
20.54
23.11
25.68
23M1011.15-0.75-6.3%11.951124.350.440.410.41
13.5
16.21
18.91
21.61
24.31
27.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0911.9+0.05+0.42%12.5511.3528.340.440.40.42
14.17
17
19.84
22.67
25.51
28.34
23M0811.85-0.95-7.42%12.811.728.340.450.410.42
14.15
16.98
19.81
22.64
25.47
28.3
23M0712.8-1.2-8.57%14.21228.340.50.420.45
14.13
16.95
19.78
22.6
25.43
28.25
23M0614+0.8+6.06%14.512.828.210.510.450.5
14.1
16.93
19.75
22.57
25.39
28.21
23M0513.2+1.9+16.8%13.7511.2528.210.480.390.46
14.37
17.25
20.12
23
25.87
28.75
23M0411.3+0.7+6.6%11.5510.628.210.390.360.39
14.64
17.57
20.5
23.43
26.36
29.28
23M0310.6-0.5-4.5%11.2510.429.820.380.350.36
14.91
17.89
20.87
23.86
26.84
29.82
23M0211.1+0.9+8.82%11.3510.129.820.380.340.37
15.01
18.01
21.01
24.01
27.01
30.01
23M0110.2+0.38+3.87%10.29.829.820.340.320.34
15.1
18.12
21.14
24.17
27.19
30.21
22M129.82-0.23-2.29%10.359.8130.40.340.320.32
15.2
18.24
21.28
24.32
27.36
30.4
22M1110.05+0.17+1.72%10.29.230.40.330.30.33
15.35
18.42
21.49
24.55
27.62
30.69
22M109.88-0.05-0.5%10.159.530.40.330.310.32
15.49
18.59
21.69
24.79
27.89
30.99
22M099.93-0.37-3.59%10.359.8931.280.330.320.32
15.64
18.77
21.9
25.02
28.15
31.28
22M0810.3+0.3+3%10.559.831.280.340.310.33
15.74
18.89
22.04
25.18
28.33
31.48
22M071000%10.89.7131.280.340.310.32
15.84
19.01
22.18
25.34
28.51
31.68
22M0610-0.6-5.66%10.79.9931.880.340.310.31
15.94
19.13
22.32
25.5
28.69
31.88
22M0510.6+0.25+2.42%10.651031.880.330.310.33
16.16
19.39
22.62
25.85
29.08
32.31
22M0410.35-0.3-2.82%10.651031.880.330.310.32
16.37
19.64
22.92
26.19
29.47
32.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0310.65-0.35-3.18%11.0510.233.170.330.310.32
16.58
19.9
23.22
26.54
29.85
33.17
22M0211-0.2-1.79%11.510.6533.170.350.320.33
16.5
19.79
23.09
26.39
29.69
32.99
22M0111.2-0.45-3.86%11.710.8533.170.360.330.34
16.4
19.69
22.97
26.25
29.53
32.81
21M1211.65+0.5+4.48%1210.932.630.370.330.36
16.32
19.58
22.84
26.1
29.37
32.63
21M1111.15+0.7+6.7%12.110.432.630.370.320.34
16.47
19.76
23.05
26.35
29.64
32.93
21M1010.45-0.3-2.79%10.7510.132.630.320.30.31
16.62
19.94
23.27
26.59
29.91
33.24
21M0910.75+0.45+4.37%10.759.9833.540.320.30.32
16.77
20.12
23.48
26.83
30.19
33.54
21M0810.3-1-8.85%11.41033.540.340.30.3
16.92
20.3
23.68
27.06
30.45
33.83
21M0711.3-0.85-7%12.6511.133.540.370.330.33
17.06
20.47
23.88
27.3
30.71
34.12
21M0612.15+1.45+13.6%12.3510.634.410.360.310.35
17.2
20.65
24.09
27.53
30.97
34.41
21M0510.7-1.8-14.4%12.59.2334.410.360.270.31
17.37
20.84
24.32
27.79
31.27
34.74
21M0412.5+2.25+22%13.110.2534.410.370.290.36
17.54
21.04
24.55
28.06
31.56
35.07
21M0310.25-0.6-5.53%11.1510.235.40.310.290.29
17.7
21.24
24.78
28.32
31.86
35.4
21M0210.85+0.7+6.9%11.29.935.40.320.280.31
17.71
21.25
24.79
28.34
31.88
35.42
21M0110.15-2.55-20.1%12.89.9935.40.360.280.29
17.72
21.26
24.81
28.35
31.9
35.44
20M1212.7-0.7-5.22%14.211.935.460.40.340.36
17.73
21.28
24.82
28.37
31.91
35.46
20M1113.4+1.05+8.5%13.5512.0535.460.380.340.38
17.85
21.42
24.99
28.57
32.14
35.71
20M1012.35+0.15+1.23%13.3511.4535.460.370.320.34
17.98
21.57
25.17
28.76
32.36
35.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0912.2+1.5+14%14.510.636.20.40.290.34
18.1
21.72
25.34
28.96
32.58
36.2
20M0810.7+0.05+0.47%11.41036.20.310.280.3
18.1
21.72
25.34
28.95
32.57
36.19
20M0710.65+0.6+5.97%12.99.9436.20.360.270.29
18.09
21.71
25.33
28.95
32.57
36.19
20M0610.05-0.05-0.5%11.059.736.180.310.270.28
18.09
21.71
25.33
28.94
32.56
36.18
20M0510.100%10.859.636.180.30.260.28
18.27
21.93
25.58
29.24
32.89
36.55
20M0410.1+1.41+16.2%10.78.5536.180.290.230.27
18.46
22.15
25.84
29.53
33.22
36.91
20M038.69-4.46-33.9%13.17.6137.280.350.20.23
18.64
22.37
26.1
29.82
33.55
37.28
20M0213.15-1.35-9.31%14.513.137.280.390.350.35
18.81
22.57
26.33
30.1
33.86
37.62
20M0114.5-2-12.1%16.514.137.280.430.370.38
18.98
22.78
26.57
30.37
34.16
37.96
19M1216.5+0.85+5.43%17.1515.238.30.450.40.43
19.15
22.98
26.81
30.64
34.47
38.3
19M1115.65-0.25-1.57%16.315.1538.30.420.390.4
19.46
23.35
27.24
31.13
35.02
38.91
19M1015.9-0.65-3.93%16.715.6538.30.420.40.4
19.76
23.72
27.67
31.62
35.57
39.53
19M0916.55+0.9+5.75%17.6515.6540.140.440.390.41
20.07
24.08
28.1
32.11
36.13
40.14
19M0815.65-2.75-14.9%18.4515.4540.140.440.370.37
21.16
25.39
29.62
33.85
38.08
42.31
19M0718.400%20.118.2540.140.450.410.41
22.24
26.69
31.14
35.58
40.03
44.48
19M0618.4-0.4-2.13%18.8517.6546.650.40.380.39
23.32
27.99
32.65
37.32
41.98
46.65
19M0518.8-2.05-9.83%22.818.446.650.480.390.4
23.55
28.26
32.97
37.68
42.39
47.1
19M0420.85+2.9+16.2%22.4517.846.650.470.370.44
23.77
28.53
33.28
38.03
42.79
47.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0317.95-0.65-3.49%18.817.3547.990.390.360.37
24
28.79
33.59
38.39
43.19
47.99
19M0218.6+0.75+4.2%19.8517.6547.990.420.370.39
23.85
28.62
33.39
38.16
42.93
47.7
19M0117.85+0.6+3.48%18.316.647.990.390.350.38
23.7
28.44
33.18
37.92
42.66
47.4
18M1217.25-2.85-14.2%20.5517.247.110.440.370.37
23.56
28.27
32.98
37.69
42.4
47.11
18M1120.1-0.15-0.74%21.418.847.110.450.40.43
23.57
28.29
33
37.71
42.43
47.14
18M1020.25-7.35-26.6%28.92047.110.610.420.43
23.59
28.31
33.02
37.74
42.46
47.18
18M0927.6-3.35-10.8%31.4526.7547.210.670.570.58
23.6
28.33
33.05
37.77
42.49
47.21
18M0830.95-6.35-17%37.7529.347.210.770.590.63
24.66
29.59
34.52
39.45
44.39
49.32
18M0737.3-1.7-4.36%39.53647.210.770.70.73
25.71
30.85
36
41.14
46.28
51.42
18M0639-3.55-8.34%43.538.153.530.810.710.73
26.76
32.12
37.47
42.82
48.18
53.53
18M0542.55-2.95-6.48%45.741.953.530.850.780.79
26.78
32.14
37.5
42.86
48.21
53.57
18M0445.5-0.4-0.87%47.644.253.530.890.820.85
26.8
32.17
37.53
42.89
48.25
53.61
18M0345.9+1.3+2.91%47.9544.0553.650.890.820.86
26.82
32.19
37.56
42.92
48.28
53.65
18M0244.6-1.4-3.04%47.241.953.650.890.790.84
26.57
31.89
37.2
42.51
47.83
53.14
18M0146+0.05+0.11%47.7545.853.650.910.870.87
26.32
31.58
36.85
42.11
47.37
52.64
17M1245.95-2.55-5.26%48.645.2552.130.930.870.88
26.06
31.28
36.49
41.7
46.92
52.13
17M1148.5+1.3+2.75%50.547.252.130.980.920.94
25.75
30.9
36.05
41.2
46.35
51.5
17M1047.2+0.8+1.72%49.546.3552.130.970.910.93
25.44
30.53
35.61
40.7
45.79
50.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M0946.4-3.05-6.17%52.545.850.251.040.910.92
25.12
30.15
35.17
40.2
45.22
50.25
17M0849.45-2.55-4.9%57.249.0550.251.120.960.97
25.43
30.51
35.6
40.69
45.77
50.86
17M0752-1.1-2.07%5451.650.251.0511.01
25.73
30.88
36.02
41.17
46.32
51.46
17M0653.1+4.05+8.26%54.84952.071.050.941.02
26.04
31.24
36.45
41.66
46.86
52.07
17M0549.05-0.95-1.9%50.244.852.070.980.870.95
25.73
30.88
36.02
41.17
46.31
51.46
17M0450-5.6-10.1%55.849.6552.071.10.980.98
25.42
30.51
35.6
40.68
45.76
50.85
17M0355.6-0.1-0.18%61.154.650.241.221.091.11
25.12
30.14
35.17
40.19
45.22
50.24
17M0255.700%59.555.250.241.171.091.1
25.38
30.46
35.53
40.61
45.68
50.76
17M0155.7+1.3+2.39%57.654.250.241.121.061.09
25.64
30.77
35.9
41.02
46.15
51.28
16M1254.4-2.4-4.23%5953.951.81.141.041.05
25.9
31.08
36.26
41.44
46.62
51.8
16M1156.8-0.5-0.87%58.14951.81.130.951.1
25.77
30.92
36.08
41.23
46.38
51.54
16M1057.3-2-3.37%61.75651.81.21.091.12
25.64
30.76
35.89
41.02
46.15
51.27
16M0959.3-4.5-7.05%64.158.951.011.261.151.16
25.5
30.61
35.71
40.81
45.91
51.01
16M0863.8+6.7+11.7%64.957.351.011.281.131.26
25.41
30.49
35.58
40.66
45.74
50.82
16M0757.1-5.1-8.2%65.755.251.011.31.091.13
25.32
30.38
35.45
40.51
45.57
50.64
16M0662.2-2.1-3.27%65.660.250.451.31.191.23
25.22
30.27
35.32
40.36
45.4
50.45
16M0564.3-12.4-16.2%79.760.150.451.581.191.27
25.22
30.26
35.31
40.35
45.39
50.44
16M0476.7+7.5+10.8%76.965.950.451.531.311.52
25.21
30.25
35.3
40.34
45.38
50.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0369.2-2.3-3.22%76.36750.411.511.331.37
25.2
30.25
35.29
40.33
45.37
50.41
16M0271.5+9.2+14.8%71.961.350.411.441.231.43
24.99
29.99
34.99
39.99
44.99
49.99
16M0162.3-1.6-2.5%63.956.550.411.291.141.26
24.78
29.74
34.7
39.66
44.61
49.57
15M1263.9-7.4-10.4%73.962.649.151.51.271.3
24.58
29.49
34.4
39.32
44.24
49.15
15M1171.3-4.2-5.56%78.56949.151.61.411.45
24.54
29.45
34.36
39.27
44.18
49.08
15M1075.5+10.5+16.2%81.965.849.151.671.341.54
24.51
29.41
34.31
39.21
44.12
49.02
15M0965+6.6+11.3%66.85548.951.361.121.33
24.48
29.37
34.26
39.16
44.06
48.95
15M0858.4-17.3-22.9%845048.951.610.961.12
26.02
31.22
36.42
41.62
46.83
52.03
15M0775.7-8.6-10.2%93.97348.951.71.321.37
27.56
33.07
38.58
44.09
49.6
55.11
15M0684.3-11-11.5%95.781.458.191.641.41.45
29.1
34.91
40.73
46.55
52.37
58.19
15M0595.3-11.7-10.9%11291.758.191.921.571.63
29.15
34.98
40.81
46.63
52.46
58.29
15M04107-6.5-5.73%119.510158.192.051.731.83
29.2
35.04
40.88
46.72
52.56
58.4
15M03113.5+11+10.7%120.5101.558.52.061.741.94
29.25
35.1
40.95
46.8
52.65
58.5
15M02102.5-2-1.91%107100.558.51.841.731.76
29.05
34.86
40.67
46.48
52.29
58.1
15M01104.500%111102.558.51.921.781.81
28.85
34.62
40.39
46.17
51.94
57.71
14M12104.5+1.5+1.46%11110057.311.941.741.82
28.66
34.39
40.12
45.85
51.58
57.31
14M11103+6.2+6.4%113.596.257.312.041.731.85
27.85
33.42
38.99
44.56
50.13
55.7
14M1096.8-5.7-5.56%11190.257.312.051.671.79
27.04
32.45
37.86
43.27
48.68
54.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M09102.5-16-13.5%12010152.482.291.921.95
26.24
31.49
36.74
41.98
47.23
52.48
14M08118.5-0.5-0.42%13311052.482.522.092.25
26.38
31.65
36.92
42.2
47.48
52.75
14M07119-12-9.16%135114.552.482.552.162.24
26.51
31.81
37.11
42.42
47.72
53.02
14M06131-1-0.76%136123.553.292.552.322.46
26.64
31.97
37.3
42.63
47.96
53.29
14M05132-0.5-0.38%140123.553.292.592.292.44
27.01
32.41
37.82
43.22
48.62
54.02
14M04132.5-24-15.3%165.512053.293.022.192.42
27.38
32.85
38.33
43.81
49.28
54.76
14M03156.500%17515255.493.152.742.82
27.74
33.29
38.84
44.39
49.94
55.49
14M02156.5+22.5+16.8%157.5127.555.492.842.32.82
27.74
33.29
38.84
44.39
49.94
55.49
14M01134-2-1.47%180130.555.493.242.352.41
27.74
33.29
38.84
44.39
49.94
55.49