≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1341 富林-KY / 本淨比河流圖(月)

1341 富林-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
606000%0%606060
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18.05萬8169股/筆59.532.5612.20.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
317.98萬7429張/筆59.86+0.3 (+0.5%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 富林-KY董事會決議不分派2026年第2季股利 (公告訊息 08/18 17:25)

• 富林-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/18 17:18)

• 富林-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/10 15:41)

• 因巴威颱風來襲，可能影響富林-KY現金股利發放事宜 (公告訊息 07/09 17:48)

1341 富林-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M0960+0.2+0.33%6057.923.422.562.472.56
46.84
56.21
65.58
74.94
84.31
93.68
26M0859.8+0.8+1.36%61.357.323.422.622.452.55
46.84
56.21
65.58
74.94
84.31
93.68
26M0759+1.3+2.25%60.45723.422.582.432.52
46.84
56.21
65.58
74.94
84.31
93.68
26M0657.7-3.1-5.1%63.75723.422.722.432.46
46.84
56.21
65.58
74.94
84.31
93.68
26M0560.8-0.4-0.65%63.560.223.422.752.612.63
46.19
55.43
64.67
73.91
83.15
92.39
26M0461.2+3.2+5.52%61.95823.422.722.552.69
45.55
54.66
63.77
72.87
81.98
91.09
26M0358-4-6.45%62.556.522.452.782.522.58
44.9
53.88
62.86
71.84
80.82
89.8
26M0262+4.5+7.83%62.657.422.452.712.482.68
46.22
55.46
64.71
73.95
83.2
92.44
26M0157.5-2.3-3.85%61.957.222.452.62.412.42
47.54
57.05
66.56
76.06
85.57
95.08
25M1259.8+0.9+1.53%59.856.524.432.452.312.45
48.86
58.63
68.4
78.18
87.95
97.72
25M1158.9-0.9-1.51%60.357.724.432.542.432.48
47.43
56.92
66.41
75.89
85.38
94.87
25M1059.8-0.1-0.17%6156.724.432.652.462.6
46.01
55.21
64.41
73.61
82.81
92.01
25M0959.9-2.6-4.16%62.555.222.292.82.482.69
44.58
53.5
62.41
71.33
80.24
89.16
25M0862.5-2.5-3.85%65.761.522.2932.812.85
43.79
52.55
61.31
70.07
78.83
87.59
25M0765+0.5+0.78%6764.422.293.122.993.02
43.01
51.61
60.21
68.81
77.41
86.01
25M0664.5-4-5.84%68.66421.113.253.033.06
42.22
50.66
59.11
67.55
76
84.44
25M0568.5+4.3+6.7%706421.113.192.923.12
43.87
52.64
61.41
70.19
78.96
87.73
25M0464.2-2.9-4.32%68.161.321.112.992.692.82
45.51
54.62
63.72
72.82
81.92
91.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M0367.1-3.9-5.49%7567.123.583.182.852.85
47.16
56.59
66.02
75.46
84.89
94.32
25M0271+2.4+3.5%7268.823.582.92.772.86
49.7
59.64
69.58
79.52
89.46
99.4
25M0168.6+1.3+1.93%68.667.323.582.632.582.63
52.24
62.69
73.14
83.58
94.03
104.5
24M1267.3+0.3+0.45%68.666.927.392.52.442.46
54.78
65.74
76.69
87.65
98.6
109.6
24M1167-0.4-0.59%68.766.727.392.572.492.5
53.51
64.21
74.91
85.61
96.31
107
24M1067.4-1-1.46%7066.627.392.682.552.58
52.23
62.68
73.13
83.57
94.02
104.5
24M0968.4+1.2+1.79%7065.225.482.752.562.68
50.96
61.15
71.34
81.54
91.73
101.9
24M0867.2+0.3+0.45%67.862.525.482.72.492.67
50.27
60.33
70.38
80.44
90.49
100.5
24M0766.9+0.6+0.9%67.163.325.482.712.552.7
49.59
59.5
69.42
79.34
89.26
99.17
24M0666.3-3.8-5.42%72.566.124.452.972.72.71
48.9
58.68
68.46
78.24
88.02
97.8
24M0570.1+5.1+7.85%716524.452.982.732.94
47.69
57.22
66.76
76.3
85.84
95.37
24M0465+1+1.56%65.162.424.452.82.692.8
46.47
55.77
65.06
74.36
83.65
92.95
24M0364+2.3+3.73%65.36122.632.892.72.83
45.26
54.31
63.36
72.42
81.47
90.52
24M0261.7+1.3+2.15%63.560.622.632.72.582.63
46.99
56.38
65.78
75.18
84.58
93.97
24M0160.4-3.1-4.88%63.560.422.632.612.482.48
48.71
58.46
68.2
77.94
87.68
97.43
23M1263.5+0.4+0.63%64.462.525.222.552.482.52
50.44
60.53
70.62
80.7
90.79
100.9
23M1163.1+0.1+0.16%64.962.625.222.572.482.5
50.45
60.54
70.63
80.71
90.8
100.9
23M1063-3.9-5.83%67.56325.222.682.52.5
50.45
60.54
70.63
80.73
90.82
100.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M0966.9-0.1-0.15%68.966.525.232.732.642.65
50.46
60.55
70.64
80.74
90.83
100.9
23M0867-0.9-1.33%6866.625.232.742.682.7
49.71
59.66
69.6
79.54
89.48
99.43
23M0767.9-3.1-4.37%72.267.425.232.952.752.77
48.97
58.76
68.55
78.35
88.14
97.93
23M0671-1-1.39%72.870.424.113.022.922.94
48.22
57.86
67.51
77.15
86.8
96.44
23M0572+2.6+3.75%72.269.124.113.072.943.06
47.03
56.43
65.84
75.24
84.65
94.05
23M0469.4-0.6-0.86%70.46924.113.073.013.03
45.83
55
64.17
73.33
82.5
91.67
23M0370+1.3+1.89%71.168.122.323.193.053.14
44.64
53.57
62.5
71.42
80.35
89.28
23M0268.7+0.7+1.03%69.467.622.323.042.963.01
45.6
54.72
63.84
72.96
82.08
91.2
23M0168+1.3+1.95%69.565.922.322.992.832.92
46.56
55.87
65.18
74.5
83.81
93.12
22M1266.7-3.7-5.26%71.765.723.763.022.772.81
47.52
57.02
66.53
76.03
85.54
95.04
22M1170.4+3.5+5.23%72.46623.762.962.72.88
48.89
58.67
68.45
78.23
88.01
97.79
22M1066.9+1.6+2.45%67.464.523.762.682.572.66
50.27
60.32
70.37
80.43
90.48
100.5
22M0965.3-2.7-3.97%68.465.325.822.652.532.53
51.64
61.97
72.3
82.62
92.95
103.3
22M0868+2.5+3.82%68.365.525.822.732.612.71
50.1
60.12
70.14
80.16
90.18
100.2
22M0765.5-8.5-11.5%74.264.325.823.062.652.7
48.56
58.27
67.98
77.7
87.41
97.12
22M0674-1.3-1.73%767223.513.233.063.15
47.02
56.42
65.83
75.23
84.64
94.04
22M0575.3+1.8+2.45%75.57123.513.042.863.03
49.65
59.58
69.51
79.45
89.38
99.31
22M0473.5-1.2-1.61%74.972.523.512.862.772.81
52.29
62.74
73.2
83.66
94.12
104.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M0374.7+8.3+12.5%756527.462.732.372.72
54.92
65.9
76.89
87.87
98.86
109.8
22M0266.4-2-2.92%68.565.527.462.562.452.48
53.45
64.14
74.83
85.51
96.2
106.9
22M0168.4-0.1-0.15%68.666.827.462.642.572.63
51.97
62.37
72.76
83.16
93.55
103.9
21M1268.5+1.7+2.54%69.96625.252.772.612.71
50.5
60.6
70.7
80.8
90.9
101
21M1166.8-1.9-2.77%6966.625.252.782.682.69
49.61
59.54
69.46
79.38
89.3
99.23
21M1068.7+0.7+1.03%69.865.325.252.862.682.82
48.73
58.47
68.22
77.96
87.71
97.45
21M0968-2-2.86%70.562.523.922.952.612.84
47.84
57.41
66.98
76.54
86.11
95.68
21M0870-4.7-6.29%78.67023.923.362.992.99
46.76
56.11
65.46
74.82
84.17
93.52
21M0774.7-5.6-6.97%86.974.723.923.83.273.27
45.68
54.82
63.95
73.09
82.22
91.36
21M0680.3+1.8+2.29%8177.722.33.633.483.6
44.6
53.52
62.44
71.36
80.28
89.2
21M0578.5-3.9-4.73%83.673.522.33.493.073.28
47.87
57.45
67.02
76.6
86.17
95.75
21M0482.4+13.4+19.4%8368.222.33.252.673.22
51.15
61.38
71.61
81.83
92.06
102.3
21M0369+6.9+11.1%69.261.127.212.542.252.54
54.42
65.3
76.19
87.07
97.96
108.8
21M0262.1+1.3+2.14%6360.127.212.392.282.36
52.7
63.24
73.78
84.32
94.86
105.4
21M0160.8+2.3+3.93%62.558.327.212.452.292.39
50.98
61.18
71.37
81.57
91.76
102
20M1258.5-0.1-0.17%59.557.524.632.422.332.38
49.26
59.11
68.96
78.82
88.67
98.52
20M1158.6+0.6+1.03%60.55724.632.512.372.43
48.15
57.78
67.41
77.03
86.66
96.29
20M1058-0.4-0.68%5957.524.632.512.452.47
47.03
56.44
65.85
75.25
84.66
94.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M0958.4-0.7-1.18%59.557.522.962.592.52.54
45.92
55.1
64.29
73.47
82.66
91.84
20M0859.1+0.4+0.68%59.958.222.962.672.62.64
44.79
53.75
62.71
71.67
80.63
89.59
20M0758.7-4-6.38%635722.962.892.612.69
43.67
52.4
61.13
69.87
78.6
87.33
20M0662.7+1.3+2.12%69.159.521.273.252.82.95
42.54
51.05
59.56
68.06
76.57
85.08
20M0561.4+1.4+2.33%62.159.921.272.722.632.69
45.63
54.75
63.88
73
82.13
91.25
20M0460+2.5+4.35%60.55821.272.482.382.46
48.71
58.46
68.2
77.94
87.68
97.43
20M0357.5-1.3-2.21%6053.425.92.322.062.22
51.8
62.16
72.52
82.88
93.24
103.6
20M0258.8-1-1.67%64.858.825.92.542.32.3
51.05
61.26
71.47
81.67
91.88
102.1
20M0159.8-1.9-3.08%61.75925.92.452.352.38
50.29
60.35
70.41
80.47
90.53
100.6
19M1261.7+2.3+3.87%61.759.424.772.492.42.49
49.54
59.45
69.36
79.26
89.17
99.08
19M1159.4-3.1-4.96%6759.424.772.732.422.42
49.03
58.84
68.65
78.45
88.26
98.07
19M1062.5+2.8+4.69%64.559.724.772.662.462.58
48.53
58.23
67.94
77.64
87.35
97.05
19M0959.7+1.2+2.05%60.65824.012.522.422.49
48.02
57.62
67.23
76.83
86.44
96.04
19M0858.5+3.2+5.79%59.55424.012.552.312.51
46.7
56.04
65.38
74.72
84.06
93.4
19M0755.3-2.7-4.66%59.452.524.012.622.312.44
45.38
54.46
63.53
72.61
81.68
90.76
19M0658+4.2+7.81%5852.722.032.632.392.63
44.06
52.87
61.68
70.5
79.31
88.12
19M0553.8+1+1.89%53.95222.032.392.312.39
45.07
54.08
63.09
72.11
81.12
90.13
19M0452.8+0.4+0.76%555122.032.392.212.29
46.07
55.29
64.5
73.72
82.93
92.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M0352.4+5.6+12%54.146.823.542.31.992.23
47.08
56.5
65.91
75.33
84.74
94.16
19M0246.8-1.5-3.11%48.545.8523.542.091.972.01
46.47
55.76
65.05
74.35
83.64
92.93
19M0148.3-4.1-7.82%53.446.623.542.332.032.11
45.85
55.02
64.19
73.37
82.54
91.71
18M1252.4+23.6+81.9%6847.122.623.012.082.32
45.24
54.29
63.34
72.38
81.43
90.48