≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1312 國喬 / 本淨比河流圖(月)

1312 國喬

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.8+0.15+1.01%3.04%14.715.114.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,1682.55億5,3883.19張/筆14.880.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,7742.17億5,1512.87張/筆14.69+0.45 (+3.14%)

連續漲跌: 連2漲  ( +0.6元 / +4.18%)

財報評分: 最新28分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 係因國喬有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/01 15:55)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 〈焦點股〉國喬股價連2天拉漲停 攜手日商跨足半導體特氣力拚轉型 (Anue鉅亨 08/27 11:43)

• 國喬結盟日廠AWI入股宏廣新技 各持股35%跨足半導體特化藍海 (Anue鉅亨 08/25 16:41)

• 國喬資安長及代理發言人異動 (公告訊息 08/21 17:10)

• 國喬第二季合併財務報告 (公告訊息 08/11 18:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第一款規定公告 (公告訊息 08/11 17:13)

• 代子公司英屬維京群島海陸有限投資公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/11 17:10)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第二款、第三款、第四款規定公告 (公告訊息 08/11 17:09)

• 修正國喬2025年度股東會年報部分內容 (公告訊息 08/07 16:24)

• 國喬2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/05 16:55)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 國喬2026年現金增資收足股款暨增資基準日。 (公告訊息 07/09 15:05)

• 國喬2026年現金增資股款催繳公告 (公告訊息 07/03 17:33)

• 國喬開發「長碳鏈尼龍」　打下高分子製品產業鏈國產化基礎 (ETtoday新聞雲 07/03 16:11)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 國喬掌握自主核心技術 「長碳鏈尼龍」朝高值化材料升級發展 (Anue鉅亨 07/03 11:58)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 國喬估石化市場面臨關鍵挑戰 三大面向擴廠布局低碳氫獲利可期 (Anue鉅亨 06/22 18:19)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 國喬受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 06/18 16:12)

• 國喬看好苯乙烯價格強勁回彈 Q3買氣帶動有望帶動營運回溫 (Anue鉅亨 06/11 12:26)

1312 國喬 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0914.95-0.6-3.86%16.513.826.020.630.530.57
13.01
15.61
18.21
20.82
23.42
26.02
26M0815.55+4.25+37.6%15.711.1526.020.60.430.6
13.01
15.61
18.21
20.82
23.42
26.02
26M0711.3-2.8-19.9%15.410.826.020.590.420.43
13.01
15.61
18.21
20.82
23.42
26.02
26M0614.1+2.75+24.2%15.811.126.020.610.430.54
13.01
15.61
18.21
20.82
23.42
26.02
26M0511.35-0.95-7.72%12.259.9826.020.470.390.44
12.9
15.48
18.06
20.63
23.21
25.79
26M0412.3-1.05-7.87%15.4512.226.020.60.480.48
12.78
15.34
17.9
20.45
23.01
25.57
26M0313.35-0.3-2.2%15.4512.625.340.610.50.53
12.67
15.2
17.74
20.27
22.81
25.34
26M0213.65+0.15+1.11%14.112.125.340.550.480.54
12.72
15.27
17.81
20.36
22.9
25.45
26M0113.5+1.75+14.9%14.2511.125.340.560.430.53
12.78
15.33
17.89
20.44
23
25.55
25M1211.75+0.65+5.86%12.4510.925.660.490.420.46
12.83
15.4
17.96
20.53
23.09
25.66
25M1111.1+0.8+7.77%11.21025.660.440.390.43
12.82
15.38
17.95
20.51
23.08
25.64
25M1010.3+0.76+7.97%11.259.0125.660.440.350.4
12.81
15.37
17.93
20.5
23.06
25.62
25M099.54-0.28-2.85%9.99.3525.60.390.370.37
12.8
15.36
17.92
20.48
23.04
25.6
25M089.82-0.58-5.58%10.99.3625.60.420.360.38
12.87
15.44
18.02
20.59
23.17
25.74
25M0710.4+1.08+11.6%10.958.9825.60.420.350.4
12.94
15.53
18.12
20.7
23.29
25.88
25M069.32-1.23-11.7%10.99.1526.020.420.350.36
13.01
15.61
18.21
20.82
23.42
26.02
25M0510.55-1.2-10.2%13.210.4526.020.490.380.39
13.58
16.3
19.02
21.74
24.45
27.17
25M0411.75+1.4+13.5%12.158.3726.020.430.30.41
14.16
16.99
19.82
22.66
25.49
28.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0310.35-0.3-2.82%11.810.3529.470.40.350.35
14.74
17.68
20.63
23.58
26.52
29.47
25M0210.65-0.65-5.75%11.9510.6529.470.40.360.36
14.76
17.71
20.66
23.61
26.56
29.51
25M0111.3+0.85+8.13%11.39.7929.470.380.330.38
14.78
17.73
20.69
23.65
26.6
29.56
24M1210.45-1-8.73%11.6510.229.60.390.340.35
14.8
17.76
20.72
23.68
26.64
29.6
24M1111.45-0.65-5.37%12.5511.329.60.420.380.39
14.86
17.84
20.81
23.78
26.76
29.73
24M1012.1-1.4-10.4%13.812.0529.60.460.40.41
14.93
17.92
20.9
23.89
26.87
29.86
24M0913.5+0.25+1.89%13.912.0529.990.460.40.45
15
17.99
20.99
23.99
26.99
29.99
24M0813.25-1.25-8.62%14.912.329.990.50.410.44
14.98
17.98
20.98
23.98
26.97
29.97
24M0714.5+0.5+3.57%15.813.929.990.530.460.48
14.98
17.97
20.96
23.96
26.96
29.95
24M0614-0.5-3.45%14.713.5529.930.490.450.47
14.96
17.96
20.95
23.94
26.94
29.93
24M0514.5+1+7.41%15.113.1529.930.510.440.49
14.94
17.92
20.91
23.9
26.89
29.87
24M0413.5+0.2+1.5%13.7512.829.930.460.430.45
14.91
17.89
20.87
23.85
26.84
29.82
24M0313.3-0.85-6.01%14.212.9529.760.480.440.45
14.88
17.86
20.83
23.81
26.78
29.76
24M0214.15-0.25-1.74%14.814.0529.760.50.470.48
14.84
17.81
20.78
23.75
26.72
29.69
24M0114.4-0.8-5.26%15.313.9529.760.520.470.49
14.81
17.77
20.73
23.7
26.66
29.62
23M1215.2-0.85-5.3%16.1514.729.550.550.50.51
14.78
17.73
20.68
23.64
26.6
29.55
23M1116.05+0.25+1.58%16.8515.729.550.540.510.52
15.54
18.65
21.76
24.87
27.98
31.08
23M1015.8-0.85-5.11%16.7515.729.550.510.480.48
16.31
19.57
22.83
26.09
29.36
32.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0916.65-0.15-0.89%17.616.634.150.520.490.49
17.08
20.49
23.9
27.32
30.74
34.15
23M0816.8-1.6-8.7%19.1516.1534.150.560.480.5
16.96
20.36
23.75
27.14
30.53
33.93
23M0718.4-1.05-5.4%19.618.0534.150.580.540.55
16.85
20.22
23.59
26.96
30.33
33.7
23M0619.45+0.45+2.37%19.7518.9533.480.590.570.58
16.74
20.09
23.44
26.78
30.13
33.48
23M0519-1.25-6.17%20.2518.5533.480.590.540.56
17.04
20.44
23.85
27.26
30.66
34.07
23M0420.25+0.25+1.25%21.252033.480.610.580.58
17.33
20.8
24.26
27.73
31.19
34.66
23M0320+0.1+0.5%20.1518.8535.250.570.530.57
17.62
21.15
24.67
28.2
31.72
35.25
23M0219.9-0.15-0.75%20.2519.1535.250.570.540.56
17.65
21.18
24.71
28.24
31.77
35.3
23M0120.05+1.2+6.37%20.418.8535.250.580.530.57
17.68
21.21
24.75
28.29
31.82
35.36
22M1218.85-1.95-9.37%21.318.0535.410.60.510.53
17.7
21.25
24.79
28.33
31.87
35.41
22M1120.8+3.4+19.5%20.817.335.410.580.480.58
17.84
21.4
24.97
28.54
32.11
35.67
22M1017.4-0.1-0.57%18.0516.6535.410.50.460.48
17.97
21.56
25.16
28.75
32.34
35.94
22M0917.5-1.3-6.91%1916.5536.20.520.460.48
18.1
21.72
25.34
28.96
32.58
36.2
22M0818.8-1-5.05%19.9518.536.20.550.510.52
18.21
21.85
25.49
29.13
32.77
36.41
22M0719.8-2.9-12.8%22.6518.836.20.620.510.54
18.31
21.97
25.63
29.3
32.96
36.62
22M0622.7-1.8-7.35%24.8522.1536.830.670.60.62
18.42
22.1
25.78
29.46
33.15
36.83
22M0524.5-1.55-5.95%26.2523.4536.830.710.630.66
18.61
22.34
26.06
29.78
33.5
37.23
22M0426.05-1.25-4.58%27.125.0536.830.720.670.69
18.81
22.57
26.34
30.1
33.86
37.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0327.3-1.1-3.87%29.1526.138.020.770.690.72
19.01
22.81
26.61
30.42
34.22
38.02
22M0228.4+1.8+6.77%29.226.938.020.770.710.74
19.07
22.88
26.69
30.5
34.32
38.13
22M0126.6-2.1-7.32%28.8526.4538.020.750.690.7
19.12
22.94
26.77
30.59
34.42
38.24
21M1228.7-0.05-0.17%29.127.938.350.760.730.75
19.18
23.01
26.84
30.68
34.52
38.35
21M1128.75+1.75+6.48%30.326.838.350.80.710.76
18.87
22.65
26.42
30.19
33.97
37.74
21M1027-1.95-6.74%28.826.338.350.780.710.73
18.57
22.28
26
29.71
33.42
37.14
21M0928.95-1.5-4.93%31.7528.236.530.870.770.79
18.26
21.92
25.57
29.22
32.88
36.53
21M0830.45+1.3+4.46%31.9528.136.530.890.780.85
17.95
21.54
25.13
28.73
32.32
35.91
21M0729.15-0.8-2.67%36.1528.2536.531.020.80.83
17.64
21.17
24.7
28.23
31.76
35.28
21M0629.95+3.15+11.8%30.926.7534.660.890.770.86
17.33
20.8
24.26
27.73
31.19
34.66
21M0526.8-6.7-20%34.223.534.6610.690.79
17.04
20.45
23.86
27.27
30.67
34.08
21M0433.5+6+21.8%34.127.134.661.020.811
16.75
20.1
23.45
26.81
30.16
33.51
21M0327.5+3.65+15.3%27.923.3532.930.850.710.84
16.46
19.76
23.05
26.34
29.64
32.93
21M0223.85+2.95+14.1%24.7520.432.930.770.640.74
16.06
19.27
22.48
25.69
28.9
32.11
21M0120.9-2.85-12%24.8520.7532.930.790.660.67
15.65
18.78
21.91
25.04
28.17
31.3
20M1223.75+0.35+1.5%24.3521.130.480.80.690.78
15.24
18.29
21.34
24.38
27.43
30.48
20M1123.4+0.65+2.86%24.6522.230.480.830.750.79
14.8
17.76
20.72
23.68
26.64
29.6
20M1022.75+4.15+22.3%23.118.430.480.80.640.79
14.36
17.23
20.1
22.97
25.84
28.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0918.6-0.6-3.12%21.517.927.830.770.640.67
13.92
16.7
19.48
22.26
25.05
27.83
20M0819.2+5.35+38.6%19.713.8527.830.720.510.7
13.68
16.41
19.15
21.89
24.62
27.36
20M0713.85-0.65-4.48%15.213.5527.830.570.50.52
13.44
16.13
18.82
21.51
24.2
26.88
20M0614.5+0.4+2.84%15.7514.2526.410.60.540.55
13.2
15.85
18.49
21.13
23.77
26.41
20M0514.1-0.95-6.31%15.713.5526.410.60.520.54
13.04
15.65
18.26
20.86
23.47
26.08
20M0415.05+2.15+16.7%15.112.826.410.590.50.58
12.88
15.45
18.02
20.6
23.18
25.75
20M0312.9-3.6-21.8%16.610.6525.420.650.420.51
12.71
15.25
17.79
20.34
22.88
25.42
20M0216.5-0.55-3.23%17.5515.825.420.680.610.64
12.87
15.44
18.01
20.59
23.16
25.73
20M0117.05-1.55-8.33%19.516.825.420.750.640.65
13.02
15.63
18.23
20.84
23.44
26.05
19M1218.6+0.4+2.2%18.751826.360.710.680.71
13.18
15.82
18.45
21.09
23.72
26.36
19M1118.2-0.2-1.09%18.8517.926.360.720.680.69
13.15
15.78
18.41
21.03
23.66
26.29
19M1018.4+0.3+1.66%1917.826.360.720.680.7
13.11
15.74
18.36
20.98
23.6
26.23
19M0918.1-0.45-2.43%20.218.126.160.770.690.69
13.08
15.7
18.31
20.93
23.54
26.16
19M0818.55-1.9-9.29%20.417.626.160.780.670.71
13.05
15.66
18.27
20.89
23.5
26.11
19M0720.45-0.05-0.24%21.520.2526.160.830.780.78
13.03
15.63
18.24
20.84
23.45
26.05
19M0620.5-0.55-2.61%20.919.7260.80.760.79
13
15.6
18.2
20.8
23.4
26
19M0521.05-0.2-0.94%22.320.5260.870.80.82
12.89
15.47
18.04
20.62
23.2
25.78
19M0421.25-2.7-11.3%25.220.75260.990.810.83
12.78
15.33
17.89
20.44
23
25.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0323.95-0.1-0.42%24.4523.425.330.970.920.95
12.66
15.2
17.73
20.26
22.8
25.33
19M0224.05-1-3.99%25.3523.925.331.010.950.96
12.54
15.05
17.56
20.07
22.58
25.08
19M0125.05+3.2+14.6%25.120.8525.331.010.841.01
12.42
14.9
17.39
19.87
22.35
24.84
18M1221.85-0.5-2.24%24.921.524.591.010.870.89
12.3
14.75
17.21
19.67
22.13
24.59
18M1122.35+1.5+7.19%23.920.5524.590.970.830.91
12.31
14.78
17.24
19.7
22.16
24.63
18M1020.85-9.55-31.4%30.519.4524.591.240.790.85
12.33
14.8
17.26
19.73
22.2
24.66
18M0930.4+0.75+2.53%30.826.624.71.251.081.23
12.35
14.82
17.29
19.76
22.23
24.7
18M0829.65+1.05+3.67%31.728.124.71.31.151.21
12.22
14.67
17.11
19.56
22
24.45
18M0728.6-0.7-2.39%3026.724.71.241.11.18
12.1
14.52
16.94
19.35
21.77
24.19
18M0629.3-2.8-8.72%32.1528.123.941.341.171.22
11.97
14.36
16.76
19.15
21.55
23.94
18M0532.1-0.9-2.73%35.1530.6523.941.471.281.34
11.97
14.36
16.76
19.15
21.54
23.94
18M0433+2.4+7.84%34.3529.0523.941.441.211.38
11.97
14.36
16.75
19.15
21.54
23.93
18M0330.6+1.4+4.79%30.9527.8523.931.291.161.28
11.96
14.36
16.75
19.14
21.54
23.93
18M0229.2+0.45+1.57%29.7525.723.931.271.11.25
11.72
14.07
16.41
18.76
21.1
23.45
18M0128.75-2.7-8.59%32.128.4523.931.41.241.25
11.48
13.78
16.07
18.37
20.67
22.96
17M1231.45+4.45+16.5%33.3526.4522.481.481.181.4
11.24
13.49
15.74
17.98
20.23
22.48
17M1127+4.15+18.2%28.4522.622.481.291.031.23
11.02
13.22
15.43
17.63
19.84
22.04
17M1022.85-0.5-2.14%23.7522.122.481.11.021.06
10.8
12.96
15.12
17.28
19.44
21.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M0923.35-2.2-8.61%27.4522.121.161.31.041.1
10.58
12.7
14.81
16.93
19.04
21.16
17M0825.55+3.7+16.9%26.2521.9521.161.271.061.24
10.33
12.4
14.46
16.53
18.59
20.66
17M0721.85+0.65+3.07%22.520.721.161.121.031.08
10.08
12.1
14.11
16.13
18.14
20.16
17M0621.2+0.55+2.66%21.420.119.661.091.021.08
9.83
11.8
13.76
15.73
17.69
19.66
17M0520.65+0.9+4.56%20.718.619.661.040.941.04
9.94
11.93
13.92
15.91
17.9
19.88
17M0419.75-1.35-6.4%22.0519.2519.661.10.960.98
10.05
12.06
14.07
16.09
18.1
20.11
17M0321.1-1.1-4.95%22.819.5520.331.120.961.04
10.16
12.2
14.23
16.26
18.3
20.33
17M0222.2+1.85+9.09%24.120.6520.331.191.021.1
10.09
12.11
14.12
16.14
18.16
20.18
17M0120.35-0.65-3.1%21.1519.420.331.060.971.02
10.01
12.01
14.02
16.02
18.02
20.02
16M1221-0.2-0.94%23.320.319.871.171.021.06
9.94
11.92
13.91
15.9
17.88
19.87
16M1121.2+3.55+20.1%221719.871.130.871.09
9.75
11.7
13.65
15.6
17.55
19.5
16M1017.65+1.85+11.7%17.915.8519.870.940.830.92
9.57
11.48
13.4
15.31
17.22
19.14
16M0915.8-0.25-1.56%16.5515.518.770.880.830.84
9.38
11.26
13.14
15.02
16.89
18.77
16M0816.05-0.75-4.46%16.9515.4518.770.920.830.87
9.26
11.11
12.96
14.82
16.67
18.52
16M0716.8+1.25+8.04%17.515.118.770.960.830.92
9.14
10.96
12.79
14.62
16.44
18.27
16M0615.55-0.25-1.58%15.814.818.020.880.820.86
9.01
10.81
12.61
14.42
16.22
18.02
16M0515.8-1-5.95%16.8514.818.020.930.810.87
9.1
10.92
12.74
14.57
16.39
18.21
16M0416.8-0.5-2.89%18.216.6518.020.990.910.91
9.2
11.04
12.88
14.71
16.55
18.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0317.3+0.5+2.98%18.4516.818.580.990.90.93
9.29
11.15
13.01
14.86
16.72
18.58
16M0216.8+0.9+5.66%17.1515.418.580.930.840.91
9.21
11.05
12.89
14.73
16.58
18.42
16M0115.9+0.4+2.58%16.213.418.580.890.730.87
9.13
10.95
12.78
14.6
16.43
18.25
15M1215.5+1.95+14.4%16.312.818.090.90.710.86
9.04
10.85
12.66
14.47
16.28
18.09
15M1113.55-2.4-15%16.113.518.090.890.750.75
9.05
10.86
12.67
14.49
16.3
18.11
15M1015.95+0.9+5.98%16.715.1518.090.920.840.88
9.06
10.87
12.69
14.5
16.31
18.12
15M0915.05-1.35-8.23%17.251518.140.950.830.83
9.07
10.88
12.7
14.51
16.33
18.14
15M0816.4+0.6+3.8%17.3513.918.140.960.770.9
9.07
10.88
12.7
14.51
16.33
18.14
15M0715.8-3.95-20%19.915.518.141.10.850.87
9.07
10.88
12.7
14.51
16.33
18.14
15M0619.75+0.65+3.4%21.818.218.141.211.09
9.07
10.88
12.7
14.51
16.33
18.14
15M0519.1-0.6-3.05%21.4518.4518.141.21.031.07
8.93
10.72
12.51
14.29
16.08
17.87
15M0419.7+2+11.3%20.617.618.141.1711.12
8.8
10.56
12.32
14.07
15.83
17.59
15M0317.7+0.85+5.04%18.8516.617.321.090.961.02
8.66
10.39
12.12
13.86
15.59
17.32
15M0216.85-0.5-2.88%18.2516.517.321.060.960.98
8.6
10.32
12.04
13.76
15.48
17.2
15M0117.35+0.4+2.36%17.816.317.321.040.951.02
8.54
10.25
11.96
13.66
15.37
17.08
14M1216.95+2.35+16.1%18.113.716.961.070.811
8.48
10.18
11.87
13.57
15.26
16.96
14M1114.6+0.05+0.34%15.9513.7516.960.940.810.86
8.46
10.15
11.84
13.53
15.23
16.92
14M1014.55+0.8+5.82%14.611.916.960.870.710.86
8.44
10.12
11.81
13.5
15.19
16.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0913.75-1.4-9.24%15.2513.416.830.910.80.82
8.41
10.1
11.78
13.46
15.15
16.83
14M0815.15-2.5-14.2%17.3514.4516.831.040.860.91
8.36
10.03
11.7
13.38
15.05
16.72
14M0717.65-1.05-5.61%18.81716.831.131.021.06
8.3
9.97
11.63
13.29
14.95
16.61
14M0618.7-0.8-4.1%2018.1516.51.211.11.13
8.25
9.9
11.55
13.2
14.85
16.5
14M0519.5+0.3+1.56%20.318.8516.51.211.121.16
8.42
10.1
11.79
13.47
15.15
16.84
14M0419.2+0.7+3.78%20.518.516.51.191.081.12
8.59
10.3
12.02
13.74
15.46
17.17
14M0318.5-2-9.76%20.4517.317.511.170.991.06
8.76
10.51
12.26
14.01
15.76
17.51
14M0220.5-1.5-6.82%21.319.817.511.221.131.17
8.75
10.5
12.25
14
15.75
17.5
14M0122-1.15-4.97%24.5521.5517.511.41.231.26
8.75
10.5
12.25
14
15.75
17.5
13M1223.1500%24.7521.917.491.421.251.32
8.74
10.49
12.24
13.99
15.74
17.49
13M1123.15+0.45+1.98%24.620.6517.491.431.21.35
8.6
10.32
12.04
13.75
15.47
17.19
13M1022.7+1.7+8.1%25.721.117.491.521.251.34
8.45
10.14
11.83
13.52
15.21
16.9
13M0921+0.45+2.19%21.419.316.61.291.161.27
8.3
9.96
11.62
13.28
14.94
16.6
13M0820.55+2.35+12.9%20.717.916.61.261.091.26
8.18
9.82
11.46
13.1
14.73
16.37
13M0718.2+0.7+4%21.417.516.61.331.081.13
8.07
9.68
11.3
12.91
14.53
16.14
13M0617.5+0.1+0.57%18.817.215.911.181.081.1
7.96
9.55
11.14
12.73
14.32
15.91
13M0517.4+2.35+15.6%18.1514.8515.911.130.931.09
8
9.6
11.2
12.8
14.4
16
13M0415.05-0.1-0.66%15.3514.615.910.950.910.93
8.05
9.66
11.27
12.88
14.49
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0315.15-0.3-1.94%15.714.816.190.970.910.94
8.1
9.71
11.33
12.95
14.57
16.19
13M0215.45+0.2+1.31%15.9515.216.190.990.950.96
8.02
9.62
11.22
12.83
14.43
16.03
13M0115.25-0.05-0.33%16.6515.216.191.050.960.96
7.94
9.53
11.11
12.7
14.29
15.88
12M1215.3+0.35+2.34%15.814.415.721.010.920.97
7.86
9.43
11
12.58
14.15
15.72
12M1114.95-0.1-0.66%15.2514.115.720.970.90.95
7.84
9.41
10.98
12.54
14.11
15.68
12M1015.05-0.9-5.64%16.214.115.721.040.90.96
7.82
9.38
10.95
12.51
14.08
15.64
12M0915.95+1.85+13.1%16.514.2515.61.060.911.02
7.8
9.36
10.92
12.48
14.04
15.6
12M0814.1+0.85+6.42%15.0513.2515.60.970.850.91
7.75
9.3
10.85
12.4
13.95
15.5
12M0713.25+0.15+1.15%13.612.315.60.880.80.86
7.7
9.24
10.78
12.32
13.86
15.4
12M0613.1+0.9+7.38%13.151115.30.860.720.86
7.65
9.18
10.71
12.24
13.77
15.3
12M0512.2-0.65-5.06%13.1511.715.30.870.770.8
7.58
9.1
10.62
12.14
13.65
15.17
12M0412.85-0.85-6.2%13.8512.715.30.920.840.85
7.52
9.02
10.53
12.03
13.54
15.04
12M0313.7-1.3-8.67%15.513.2514.911.040.890.92
7.46
8.95
10.44
11.93
13.42
14.91
12M0215-0.05-0.33%16.514.414.911.110.971.01
7.41
8.89
10.38
11.86
13.34
14.82
12M0115.05+2.05+15.8%15.412.714.911.050.861.02
7.37
8.84
10.32
11.79
13.26
14.74
11M1213+0.8+6.56%13.412.2514.650.910.840.89
7.32
8.79
10.26
11.72
13.18
14.65
11M1112.2-2.75-18.4%15.9511.914.651.080.810.83
7.36
8.83
10.3
11.77
13.24
14.72
11M1014.95+2.15+16.8%14.9511.314.651.010.761.01
7.39
8.87
10.35
11.83
13.3
14.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M0912.8-4.35-25.4%17.411.814.851.170.790.86
7.42
8.91
10.4
11.88
13.36
14.85
11M0817.15-3.05-15.1%21.61614.851.471.091.16
7.36
8.83
10.31
11.78
13.25
14.72
11M0720.2+2.35+13.2%20.8517.814.851.431.221.38
7.3
8.76
10.22
11.68
13.14
14.6
11M0617.85-0.35-1.92%19.1517.3514.471.321.21.23
7.24
8.68
10.13
11.58
13.02
14.47
11M0518.2-1.35-6.91%19.8517.3514.471.351.181.24
7.34
8.81
10.28
11.75
13.22
14.69
11M0419.55+1.45+8.01%20.317.214.471.361.151.31
7.45
8.94
10.43
11.92
13.41
14.9
11M0318.1+0.1+0.56%19.316.515.121.281.091.2
7.56
9.07
10.58
12.1
13.61
15.12
11M0218-3.5-16.3%2417.715.121.611.191.21
7.45
8.94
10.43
11.92
13.41
14.9
11M0121.5+0.65+3.12%23.3520.315.121.591.381.46
7.34
8.81
10.28
11.75
13.22
14.69
10M1220.85+3.55+20.5%21.417.214.471.481.191.44
7.24
8.68
10.13
11.58
13.02
14.47
10M1117.3+0.35+2.06%19.4516.5514.471.381.181.23
7.04
8.45
9.86
11.27
12.68
14.08
10M1016.95+1.85+12.3%18.514.9514.471.351.091.24
6.85
8.22
9.59
10.96
12.33
13.7
10M0915.1+0.85+5.96%15.9514.313.311.21.071.13
6.66
7.99
9.32
10.65
11.98
13.31
10M0814.25+0.15+1.06%1613.613.311.211.031.08
6.62
7.94
9.26
10.59
11.91
13.23
10M0714.1+1.65+13.3%14.812.213.311.120.931.07
6.58
7.89
9.21
10.53
11.84
13.16
10M0612.45+0.45+3.75%13.511.4513.081.030.880.95
6.54
7.85
9.16
10.46
11.77
13.08
10M0512-2.95-19.7%14.9511.113.081.150.850.92
6.53
7.83
9.14
10.44
11.75
13.05
10M0414.95-0.6-3.86%16.514.4513.081.271.111.15
6.51
7.82
9.12
10.42
11.72
13.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0315.55-0.65-4.01%17.615.2131.351.171.2
6.5
7.8
9.1
10.4
11.7
13
10M0216.2-0.1-0.61%16.9513.7131.291.051.24
6.55
7.86
9.17
10.48
11.79
13.1
10M0116.3-0.3-1.81%19.316.1131.461.221.23
6.6
7.92
9.24
10.57
11.89
13.21
09M1216.6+0.8+5.06%17.115.613.311.281.171.25
6.66
7.99
9.32
10.65
11.98
13.31
09M1115.8-0.9-5.39%17.215.4513.311.291.161.18
6.68
8.01
9.35
10.69
12.02
13.36
09M1016.7+3.45+26%17.513.213.311.310.981.25
6.7
8.04
9.38
10.72
12.06
13.4
09M0913.25+0.1+0.76%1412.8513.451.040.960.99
6.72
8.07
9.41
10.76
12.1
13.45
09M0813.15+1.1+9.13%13.4511.3513.451.020.861
6.6
7.92
9.24
10.56
11.88
13.2
09M0712.05+1.8+17.6%12.910.213.4510.790.93
6.47
7.77
9.06
10.35
11.65
12.94
09M0610.25-1.4-12%12.410.112.690.980.80.81
6.34
7.61
8.88
10.15
11.42
12.69
09M0511.65+2.96+34.1%11.99.2912.690.990.770.97
6.02
7.22
8.42
9.63
10.83
12.03
09M048.69+1.44+19.9%9.347.3212.690.820.640.76
5.69
6.83
7.96
9.1
10.24
11.38
09M037.25+2.57+54.9%7.524.4410.720.70.410.68
5.36
6.43
7.5
8.58
9.65
10.72
09M024.68+0.38+8.84%5.114.1510.720.490.40.45
5.19
6.23
7.27
8.31
9.35
10.39
09M014.3-0.3-6.52%5.014.2610.720.50.420.43
5.03
6.03
7.04
8.04
9.05
10.05
08M124.6+0.58+14.4%4.883.929.720.50.40.47
4.86
5.83
6.8
7.78
8.75
9.72
08M114.02-0.59-12.8%4.83.399.720.440.310.37
5.5
6.6
7.7
8.8
9.9
11
08M104.61-0.79-14.6%5.853.849.720.480.310.38
6.14
7.37
8.6
9.82
11.05
12.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M095.4-2.6-32.5%8.014.6513.560.590.340.4
6.78
8.14
9.49
10.85
12.2
13.56
08M088-1-11.1%9.47.813.560.690.570.59
6.82
8.18
9.54
10.9
12.27
13.63
08M079-0.06-0.66%10.158.7913.560.740.640.66
6.85
8.22
9.59
10.96
12.33
13.7
08M069.06-2.94-24.5%12.98.8813.770.940.640.66
6.88
8.26
9.64
11.02
12.39
13.77
08M0512-0.15-1.23%13.411.913.770.940.830.84
7.15
8.58
10.01
11.44
12.87
14.3
08M0412.15-0.4-3.19%13.312.113.770.90.820.82
7.41
8.89
10.38
11.86
13.34
14.82
08M0312.55+0.85+7.26%12.911.515.350.840.750.82
7.68
9.21
10.74
12.28
13.82
15.35
08M0211.7+2.04+21.1%11.79.715.350.760.630.76
7.65
9.18
10.71
12.25
13.78
15.31
08M019.66-1.49-13.4%12.29.615.350.80.630.63
7.63
9.16
10.68
12.21
13.74
15.26
07M1211.15-0.95-7.85%12.651015.220.830.660.73
7.61
9.13
10.65
12.18
13.7
15.22
07M1112.1-2.1-14.8%14.511.215.220.990.760.82
7.35
8.82
10.29
11.76
13.23
14.7
07M1014.2+0.3+2.16%15.8513.5515.221.120.961
7.09
8.51
9.93
11.34
12.76
14.18
07M0913.9+1.25+9.88%14.112.713.661.030.931.02
6.83
8.2
9.56
10.93
12.29
13.66
07M0812.65-0.55-4.17%13.311.1513.660.990.830.94
6.72
8.06
9.41
10.75
12.09
13.44
07M0713.2+1.5+12.8%14.911.7513.661.130.891
6.61
7.93
9.25
10.57
11.89
13.21
07M0611.7+0.4+3.54%12.1511.1512.990.940.860.9
6.5
7.79
9.09
10.39
11.69
12.99
07M0511.3+0.15+1.35%11.7510.612.990.930.840.89
6.32
7.59
8.85
10.11
11.38
12.64
07M0411.15-0.1-0.89%12.411.112.991.010.90.91
6.15
7.38
8.61
9.84
11.07
12.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.61)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0311.2500%11.410.111.950.950.850.94
5.98
7.17
8.36
9.56
10.76
11.95
07M0211.25-0.1-0.88%11.610.611.950.980.890.95
5.92
7.11
8.29
9.48
10.66
11.85
07M0111.35-1.05-8.47%13.211.311.951.120.960.97
5.87
7.05
8.22
9.39
10.57
11.74
06M1212.4+0.4+3.33%12.7511.311.641.10.971.07
5.82
6.98
8.15
9.31
10.48
11.64
06M1112+2.08+21%12.559.9511.641.090.861.04
5.76
6.92
8.07
9.22
10.38
11.53
06M109.92+1.38+16.2%10.88.5911.640.950.750.87
5.71
6.85
7.99
9.14
10.28
11.42
06M098.54+0.03+0.35%8.938.0611.310.790.710.76
5.66
6.79
7.92
9.05
10.18
11.31