≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / 本淨比河流圖(月)

1310 台苯

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.038.49+0.54+6.36%7.07%8.519.118.51
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,2399,189萬2,5713.98張/筆8.970.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2961,104萬7261.78張/筆8.52+0.04 (+0.47%)

連續漲跌: 連2漲  ( +0.58元 / +6.86%)

財報評分: 最新30分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 台苯法人董事辭任 (公告訊息 06/18 15:31)

• 台苯處分有價證券 (公告訊息 06/11 16:20)

1310 台苯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M099.03+0.28+3.2%9.298.4511.880.780.710.76
5.94
9.5
13.07
16.63
20.2
23.76
26M088.75+1.42+19.4%8.787.1511.880.740.60.74
5.94
9.5
13.07
16.63
20.2
23.76
26M077.33-3.22-30.5%12.457.0411.881.050.590.62
5.94
9.5
13.07
16.63
20.2
23.76
26M0610.55+2.51+31.2%10.67.9711.880.890.670.89
5.94
9.5
13.07
16.63
20.2
23.76
26M058.04-1.46-15.4%9.457.711.880.750.610.64
6.28
10.05
13.81
17.58
21.35
25.11
26M049.5-1.55-14%11.559.3611.880.870.710.72
6.62
10.59
14.56
18.53
22.5
26.47
26M0311.05+1.75+18.8%13.259.0313.910.950.650.79
6.96
11.13
15.3
19.47
23.65
27.82
26M029.3+0.39+4.38%9.418.6613.910.670.620.67
6.97
11.16
15.34
19.53
23.71
27.89
26M018.91+0.05+0.56%9.358.5413.910.670.610.64
6.99
11.19
15.38
19.58
23.77
27.97
25M128.86-0.06-0.67%9.988.3514.020.710.60.63
7.01
11.22
15.42
19.63
23.83
28.04
25M118.92+0.48+5.69%9.378.1314.020.690.60.65
6.81
10.9
14.99
19.08
23.17
27.25
25M108.44-0.23-2.65%9.158.2414.020.690.620.64
6.62
10.59
14.56
18.53
22.5
26.47
25M098.67-0.42-4.62%9.288.512.840.720.660.68
6.42
10.27
14.12
17.98
21.83
25.68
25M089.09-0.41-4.32%10.58.4612.840.810.650.7
6.46
10.34
14.21
18.09
21.96
25.84
25M079.5+1.85+24.2%10.057.5512.840.770.580.73
6.5
10.4
14.3
18.2
22.1
26
25M067.65-0.75-8.93%8.857.4313.080.680.570.58
6.54
10.46
14.39
18.31
22.24
26.16
25M058.4-0.59-6.56%9.398.413.080.710.630.63
6.62
10.59
14.56
18.53
22.5
26.47
25M048.99-0.67-6.94%10.057.4213.080.750.550.67
6.7
10.71
14.73
18.75
22.77
26.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M039.66-0.74-7.12%10.99.6313.550.80.710.71
6.78
10.84
14.9
18.97
23.04
27.1
25M0210.4+0.3+2.97%10.859.8613.550.790.720.76
6.85
10.96
15.07
19.18
23.29
27.4
25M0110.1+0.56+5.87%10.358.8513.550.750.640.73
6.92
11.08
15.24
19.39
23.54
27.7
24M129.54-1.91-16.7%11.559.4140.820.670.68
7
11.2
15.4
19.6
23.8
28
24M1111.45-0.65-5.37%12.511.3140.910.830.84
6.84
10.95
15.06
19.17
23.27
27.38
24M1012.1-0.9-6.92%13.1512.1140.980.90.9
6.69
10.7
14.72
18.73
22.75
26.76
24M0913-0.1-0.76%13.1512.0513.071.010.920.99
6.54
10.46
14.38
18.3
22.22
26.14
24M0813.1-0.8-5.76%14.251213.071.080.911
6.58
10.53
14.48
18.43
22.38
26.33
24M0713.9+0.6+4.51%14.551313.071.10.981.05
6.63
10.61
14.58
18.56
22.54
26.51
24M0613.3-0.15-1.12%13.6512.6513.351.020.951
6.68
10.68
14.68
18.69
22.7
26.7
24M0513.45+0.25+1.89%14.313.113.351.080.981.01
6.65
10.64
14.63
18.62
22.61
26.6
24M0413.2-0.15-1.12%13.6512.713.351.030.961
6.62
10.6
14.58
18.55
22.52
26.5
24M0313.35-0.9-6.32%14.313.2513.21.0811.01
6.6
10.56
14.52
18.48
22.44
26.4
24M0214.25-0.1-0.7%14.8514.113.21.131.071.08
6.59
10.54
14.49
18.44
22.39
26.35
24M0114.35-1.3-8.31%15.6513.913.21.191.061.09
6.57
10.52
14.46
18.41
22.35
26.29
23M1215.65-0.95-5.72%16.715.513.121.271.181.19
6.56
10.5
14.43
18.37
22.3
26.24
23M1116.6+1.2+7.79%16.715.313.121.311.21.3
6.38
10.21
14.04
17.86
21.69
25.52
23M1015.4-0.7-4.35%16.315.113.121.311.221.24
6.2
9.92
13.64
17.36
21.08
24.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0916.1+0.75+4.89%16.815.2512.041.41.271.34
6.02
9.63
13.24
16.86
20.47
24.08
23M0815.35-1.05-6.4%17.11512.041.431.251.28
5.98
9.57
13.15
16.74
20.33
23.91
23M0716.4-0.15-0.91%16.6515.2512.041.41.281.38
5.94
9.5
13.06
16.62
20.18
23.75
23M0616.55+0.05+0.3%17.716.111.791.51.371.4
5.9
9.43
12.97
16.51
20.04
23.58
23M0516.5-0.3-1.79%17.8515.3511.791.491.281.37
6
9.6
13.2
16.8
20.41
24.01
23M0416.8+2.95+21.3%18.213.811.791.491.131.38
6.11
9.77
13.44
17.1
20.77
24.43
23M0313.85-0.3-2.12%14.5513.4512.431.171.081.11
6.22
9.94
13.67
17.4
21.13
24.86
23M0214.15+0.2+1.43%14.413.6512.431.161.11.14
6.19
9.9
13.61
17.32
21.03
24.75
23M0113.95+0.45+3.33%1413.2512.431.141.081.13
6.16
9.85
13.55
17.24
20.94
24.63
22M1213.5-0.9-6.25%14.413.112.261.171.071.1
6.13
9.81
13.49
17.16
20.84
24.52
22M1114.4+2.05+16.6%14.6512.3512.261.180.991.16
6.21
9.93
13.66
17.38
21.11
24.83
22M1012.35-0.8-6.08%13.4512.112.261.070.960.98
6.29
10.06
13.83
17.6
21.37
25.15
22M0913.15-1.5-10.2%14.712.912.731.151.011.03
6.36
10.18
14
17.82
21.64
25.46
22M0814.65+0.8+5.78%14.8513.1512.731.151.021.14
6.43
10.29
14.15
18.01
21.87
25.73
22M0713.85-0.5-3.48%14.3512.9512.731.111.07
6.5
10.4
14.3
18.2
22.09
25.99
22M0614.35-1.4-8.89%16.451413.131.251.071.09
6.56
10.5
14.44
18.38
22.32
26.26
22M0515.75-0.5-3.08%16.3514.713.131.231.11.18
6.67
10.67
14.67
18.67
22.67
26.67
22M0416.25-0.55-3.27%1716.0513.131.261.191.2
6.77
10.83
14.89
18.95
23.01
27.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0316.8-0.4-2.33%17.9516.613.741.311.211.22
6.87
10.99
15.11
19.24
23.36
27.48
22M0217.2+0.45+2.69%17.8516.7513.741.31.221.26
6.84
10.95
15.05
19.16
23.26
27.37
22M0116.75-0.65-3.74%17.716.513.741.31.211.23
6.81
10.9
14.99
19.08
23.17
27.25
21M1217.4+0.45+2.65%17.5516.9513.571.291.251.28
6.78
10.86
14.93
19
23.07
27.14
21M1116.95-1.2-6.61%18.616.9513.571.351.231.23
6.89
11.02
15.15
19.28
23.41
27.55
21M1018.15-2.05-10.1%20.117.8513.571.441.281.3
6.99
11.18
15.37
19.57
23.76
27.95
21M0920.2-2.25-10%22.519.914.181.591.41.42
7.09
11.34
15.6
19.85
24.11
28.36
21M0822.45+2.9+14.8%22.6519.0514.181.571.321.56
7.22
11.55
15.88
20.21
24.54
28.87
21M0719.55-2.05-9.49%24.9519.1514.181.71.31.33
7.35
11.75
16.16
20.57
24.98
29.39
21M0621.6+1.95+9.92%21.719.214.951.451.281.44
7.48
11.96
16.44
20.93
25.42
29.9
21M0519.65-2.25-10.3%22.716.714.951.541.131.33
7.38
11.82
16.25
20.68
25.11
29.54
21M0421.9+2.6+13.5%23.919.114.951.641.311.5
7.3
11.67
16.05
20.43
24.8
29.18
21M0319.3+1.05+5.75%19.7517.7514.411.371.231.34
7.2
11.53
15.85
20.17
24.5
28.82
21M0218.25+2.05+12.7%18.751614.411.321.131.29
7.1
11.36
15.62
19.88
24.13
28.39
21M0116.2-2.65-14.1%18.9516.0514.411.361.151.16
6.99
11.19
15.38
19.58
23.77
27.97
20M1218.85+1.2+6.8%20.417.2513.771.481.251.37
6.88
11.02
15.15
19.28
23.41
27.54
20M1117.65+1.55+9.63%17.816.0513.771.361.221.34
6.56
10.5
14.44
18.38
22.32
26.26
20M1016.1-0.05-0.31%171613.771.361.281.29
6.24
9.99
13.74
17.49
21.23
24.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0916.15+0.4+2.54%17.9515.6511.851.511.321.36
5.92
9.48
13.04
16.59
20.14
23.7
20M0815.75+1+6.78%16.514.5511.851.391.231.33
5.92
9.48
13.04
16.59
20.14
23.7
20M0714.75-1.65-10.1%1714.311.851.431.211.24
5.92
9.48
13.04
16.59
20.14
23.7
20M0616.4+0.2+1.23%17.1515.7511.851.451.331.38
5.92
9.48
13.04
16.59
20.14
23.7
20M0516.2-0.75-4.42%17.251611.851.431.331.35
6.02
9.62
13.23
16.84
20.45
24.06
20M0416.95+3.25+23.7%17.113.3511.851.41.091.39
6.1
9.77
13.43
17.09
20.76
24.42
20M0313.7-4.8-25.9%18.5512.1512.391.50.981.11
6.2
9.91
13.63
17.35
21.06
24.78
20M0218.5-0.8-4.15%19.2517.812.391.521.41.46
6.35
10.15
13.96
17.77
21.58
25.39
20M0119.3-1.6-7.66%21.4519.0512.391.651.471.48
6.5
10.4
14.3
18.2
22.09
25.99
19M1220.9-0.3-1.42%21.220.5513.31.591.551.57
6.65
10.64
14.63
18.62
22.61
26.6
19M1121.2-0.4-1.85%21.7520.5513.31.631.541.59
6.69
10.7
14.71
18.72
22.73
26.75
19M1021.6-0.15-0.69%22.4521.213.31.671.581.61
6.72
10.76
14.79
18.83
22.86
26.89
19M0921.75+0.1+0.46%23.7521.5513.521.761.591.61
6.76
10.82
14.87
18.93
22.98
27.04
19M0821.65-2.85-11.6%24.8521.213.521.851.581.62
6.7
10.72
14.74
18.76
22.78
26.8
19M0724.5-0.05-0.2%24.724.213.521.861.821.84
6.64
10.62
14.61
18.59
22.58
26.56
19M0624.55+0.25+1.03%24.952413.161.91.821.87
6.58
10.53
14.48
18.42
22.37
26.32
19M0524.3-0.7-2.8%25.323.6513.161.861.741.78
6.81
10.9
14.99
19.08
23.17
27.25
19M0425+0.65+2.67%25.524.513.161.811.741.77
7.05
11.27
15.5
19.73
23.96
28.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0324.35-0.05-0.2%24.723.814.561.71.631.67
7.28
11.65
16.02
20.38
24.75
29.12
19M0224.4+0.2+0.83%25.123.0514.561.741.61.69
7.21
11.54
15.86
20.19
24.51
28.84
19M0124.2+1.7+7.56%24.4522.114.561.711.551.69
7.14
11.42
15.71
19.99
24.28
28.56
18M1222.5-1.7-7.02%28.522.314.142.021.581.59
7.07
11.31
15.55
19.8
24.04
28.28
18M1124.2+1.2+5.22%25.422.514.141.791.591.71
7.09
11.35
15.6
19.86
24.11
28.37
18M1023-1.25-5.15%24.8521.514.141.751.511.62
7.11
11.38
15.65
19.92
24.19
28.45
18M0924.25+1.9+8.5%24.6521.114.271.731.481.7
7.14
11.42
15.7
19.98
24.26
28.54
18M0822.35+0.2+0.9%22.721.314.271.621.521.6
7
11.21
15.41
19.61
23.82
28.02
18M0722.15-0.9-3.9%23.521.514.271.711.561.61
6.88
11
15.13
19.25
23.38
27.5
18M0623.05-1.3-5.34%24.822.513.491.841.671.71
6.74
10.79
14.84
18.89
22.93
26.98
18M0524.35+2.85+13.3%25.121.413.491.821.551.76
6.9
11.05
15.19
19.33
23.47
27.61
18M0421.5-0.1-0.46%22.221.313.491.571.511.52
7.06
11.3
15.54
19.77
24.01
28.25
18M0321.6+0.95+4.6%22.220.314.441.541.411.5
7.22
11.55
15.88
20.22
24.55
28.88
18M0220.65-0.7-3.28%21.619.4514.441.521.371.45
7.12
11.38
15.65
19.92
24.19
28.46
18M0121.35-1.35-5.95%23.121.0514.441.651.51.52
7.01
11.22
15.42
19.63
23.83
28.04
17M1222.7+1.35+6.32%23.520.813.811.71.511.64
6.9
11.05
15.19
19.33
23.48
27.62
17M1121.35+0.95+4.66%21.9520.2513.811.61.481.56
6.85
10.95
15.06
19.17
23.28
27.39
17M1020.4+0.5+2.51%20.8519.7513.811.541.451.5
6.79
10.86
14.93
19.01
23.08
27.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0919.9-1.2-5.69%21.919.3513.461.631.441.48
6.73
10.77
14.81
18.84
22.88
26.92
17M0821.1+0.25+1.2%21.819.113.461.651.441.59
6.62
10.6
14.57
18.55
22.52
26.49
17M0720.85-0.65-3.02%21.520.5513.461.651.581.6
6.52
10.43
14.34
18.25
22.16
26.07
17M0621.5-2.2-9.28%24.521.2512.821.911.661.68
6.41
10.26
14.1
17.95
21.79
25.64
17M0523.7+0.55+2.38%23.9522.1512.821.771.641.75
6.76
10.82
14.88
18.94
23
27.06
17M0423.15-1.65-6.65%25.122.612.821.761.591.63
7.12
11.39
15.66
19.94
24.21
28.48
17M0324.8+2+8.77%25.4521.614.951.71.441.66
7.48
11.96
16.44
20.93
25.42
29.9
17M0222.8+2.15+10.4%24.520.914.951.691.441.57
7.25
11.6
15.95
20.3
24.66
29.01
17M0120.65+0.7+3.51%20.819.3514.951.481.381.47
7.03
11.25
15.46
19.68
23.9
28.11
16M1219.95-1.05-5%22.0519.313.611.621.421.47
6.8
10.89
14.97
19.05
23.14
27.22
16M1121+4.3+25.7%21.51613.611.621.211.59
6.62
10.59
14.56
18.54
22.51
26.48
16M1016.7+0.8+5.03%17.215.8513.611.341.231.3
6.44
10.3
14.16
18.02
21.88
25.74
16M0915.9-0.35-2.15%16.415.612.51.311.251.27
6.25
10
13.75
17.5
21.25
25
16M0816.25-0.65-3.85%17.0515.5512.51.391.271.33
6.12
9.79
13.46
17.13
20.8
24.47
16M0716.9+1.2+7.64%17.4515.412.51.461.291.41
5.99
9.58
13.17
16.76
20.35
23.95
16M0615.7-0.05-0.32%16.214.911.711.381.271.34
5.86
9.37
12.88
16.39
19.91
23.42
16M0515.75-0.45-2.78%16.3514.4511.711.371.211.32
5.99
9.58
13.17
16.77
20.36
23.95
16M0416.2-1.45-8.22%18.51611.711.511.311.32
6.12
9.79
13.47
17.14
20.81
24.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0317.65-0.65-3.55%18.816.612.511.51.331.41
6.26
10.01
13.76
17.51
21.27
25.02
16M0218.3+1.05+6.09%19.417.212.511.581.41.49
6.13
9.8
13.48
17.15
20.83
24.51
16M0117.25+0.2+1.17%18.5515.7512.511.551.311.44
6
9.6
13.2
16.8
20.39
23.99
15M1217.05+3.65+27.2%17.4513.311.741.491.131.45
5.87
9.39
12.91
16.44
19.96
23.48
15M1113.4-0.75-5.3%14.31311.741.241.131.16
5.77
9.23
12.69
16.15
19.61
23.07
15M1014.15+0.65+4.81%14.513.411.741.281.181.25
5.66
9.06
12.46
15.86
19.26
22.65
15M0913.5+0.75+5.88%13.712.5511.121.231.131.21
5.56
8.9
12.23
15.57
18.9
22.24
15M0812.75-2-13.6%15.1510.7511.121.360.961.14
5.57
8.92
12.26
15.61
18.95
22.29
15M0714.75-0.3-1.99%15.41311.121.381.161.32
5.59
8.94
12.29
15.64
18.99
22.35
15M0615.05-0.05-0.33%15.5514.0511.21.391.251.34
5.6
8.96
12.32
15.68
19.04
22.4
15M0515.1+0.2+1.34%16.413.8511.21.51.271.38
5.46
8.74
12.02
15.29
18.57
21.85
15M0414.9+0.05+0.34%16.314.4511.21.531.361.4
5.32
8.52
11.71
14.91
18.1
21.29
15M0314.85+1.45+10.8%15.3513.410.371.481.291.43
5.18
8.3
11.41
14.52
17.63
20.74
15M0213.4+0.1+0.75%14.113.1510.371.371.281.3
5.15
8.24
11.33
14.42
17.51
20.6
15M0113.3-0.5-3.62%14.313.110.371.41.281.3
5.12
8.18
11.25
14.32
17.39
20.46
14M1213.8+1.65+13.6%14.511.610.161.431.141.36
5.08
8.13
11.18
14.22
17.27
20.32
14M1112.15-0.4-3.19%13.411.610.161.31.121.18
5.16
8.26
11.36
14.45
17.55
20.65
14M1012.55-0.75-5.64%14.2511.5510.161.361.11.2
5.24
8.39
11.54
14.68
17.83
20.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0913.3-1.6-10.7%15.113.110.651.421.231.25
5.32
8.52
11.72
14.91
18.1
21.3
14M0814.9-2.75-15.6%17.314.510.651.561.311.35
5.53
8.85
12.17
15.48
18.8
22.12
14M0717.65-1.25-6.61%19.117.210.651.671.51.54
5.74
9.18
12.62
16.06
19.5
22.94
14M0618.9+1+5.59%19.317.2511.881.621.451.59
5.94
9.5
13.07
16.63
20.2
23.76
14M0517.9+0.95+5.6%18.31711.881.551.441.52
5.9
9.45
12.99
16.53
20.07
23.61
14M0416.95-0.65-3.69%19.4516.5511.881.661.411.44
5.87
9.39
12.91
16.43
19.95
23.47
14M0317.6-1.65-8.57%19.615.711.661.681.351.51
5.83
9.33
12.83
16.32
19.82
23.32
14M0219.25-2.65-12.1%21.551911.661.841.621.64
5.86
9.37
12.88
16.39
19.91
23.42
14M0121.9+0.85+4.04%25.121.111.662.131.791.86
5.88
9.41
12.94
16.46
19.99
23.52
13M1221.05-1.35-6.03%22.5519.611.811.911.661.78
5.9
9.45
12.99
16.53
20.08
23.62
13M1122.400%24.1520.8511.812.091.81.94
5.78
9.25
12.72
16.18
19.65
23.12
13M1022.4+2.35+11.7%24.52011.812.171.771.98
5.66
9.05
12.44
15.83
19.23
22.62
13M0920.05+1.8+9.86%20.317.8511.061.841.611.81
5.53
8.85
12.17
15.48
18.8
22.12
13M0818.25+0.95+5.49%20.617.0511.061.961.631.74
5.24
8.39
11.54
14.68
17.83
20.97
13M0717.3+4+30.1%18.913.211.061.911.331.75
4.96
7.93
10.9
13.88
16.85
19.83
13M0613.3-0.35-2.56%14.1511.79.341.511.251.42
4.67
7.47
10.27
13.08
15.88
18.68
13M0513.65+3.65+36.5%14.59.989.341.61.11.51
4.52
7.23
9.94
12.66
15.37
18.08
13M0410+1.27+14.5%10.358.659.341.180.991.14
4.37
6.99
9.61
12.24
14.86
17.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M038.73+0.97+12.5%9.28.098.441.090.961.03
4.22
6.75
9.28
11.82
14.35
16.88
13M027.76+1.39+21.8%7.987.028.440.950.830.92
4.22
6.75
9.28
11.81
14.34
16.87
13M016.37-1.29-16.8%8.26.138.440.970.730.76
4.22
6.75
9.28
11.81
14.34
16.87
12M127.66+0.62+8.81%8.17.028.430.960.830.91
4.22
6.74
9.27
11.8
14.33
16.86
12M117.04-0.36-4.86%7.846.558.430.960.80.86
4.1
6.56
9.02
11.48
13.95
16.41
12M107.4-2.65-26.4%10.97.248.431.370.910.93
3.99
6.38
8.77
11.17
13.56
15.95
12M0910.05+2.1+26.4%10.47.837.751.341.011.3
3.88
6.2
8.52
10.85
13.18
15.5
12M087.95+0.75+10.4%8.86.937.751.150.911.04
3.82
6.12
8.42
10.71
13
15.3
12M077.2+0.77+12%7.436.257.750.980.830.95
3.78
6.04
8.3
10.57
12.84
15.1
12M066.43-0.25-3.74%6.856.147.450.920.820.86
3.72
5.96
8.2
10.43
12.66
14.9
12M056.68-0.48-6.7%7.356.487.450.950.840.86
3.87
6.19
8.51
10.84
13.16
15.48
12M047.16-0.74-9.37%7.897.17.450.980.880.89
4.02
6.42
8.83
11.24
13.65
16.06
12M037.9-0.91-10.3%9.17.68.321.090.910.95
4.16
6.66
9.15
11.65
14.14
16.64
12M028.81+1.62+22.5%9.57.218.321.140.871.06
4.16
6.66
9.16
11.66
14.16
16.65
12M017.19+0.24+3.45%7.556.768.320.910.810.86
4.17
6.67
9.17
11.67
14.17
16.67
11M126.95+0.39+5.95%7.566.688.340.910.80.83
4.17
6.67
9.17
11.68
14.18
16.68
11M116.56-1.14-14.8%8.16.338.340.970.760.79
4.18
6.68
9.18
11.69
14.19
16.7
11M107.7+0.34+4.62%8.176.688.340.980.80.92
4.18
6.69
9.2
11.7
14.21
16.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M097.36-3.69-33.4%11.36.998.371.350.840.88
4.18
6.7
9.21
11.72
14.23
16.74
11M0811.05-1.9-14.7%13.9510.28.371.621.181.28
4.31
6.89
9.48
12.06
14.65
17.23
11M0712.95+1.35+11.6%13.411.38.371.511.271.46
4.43
7.09
9.75
12.41
15.07
17.73
11M0611.6-1.15-9.02%12.710.759.111.391.181.27
4.56
7.29
10.02
12.75
15.49
18.22
11M0512.75-1.45-10.2%14.311.99.111.511.251.34
4.74
7.59
10.44
13.29
16.13
18.98
11M0414.2+0.55+4.03%14.513.59.111.471.371.44
4.93
7.9
10.86
13.82
16.78
19.74
11M0313.65-0.05-0.36%14.2512.610.251.391.231.33
5.12
8.2
11.28
14.35
17.42
20.5
11M0213.7-0.7-4.86%15.3513.310.251.521.321.36
5.04
8.06
11.08
14.1
17.12
20.15
11M0114.4-0.75-4.95%16.2514.2510.251.641.441.46
4.95
7.92
10.89
13.86
16.82
19.79
10M1215.15+1.6+11.8%15.1513.59.721.561.391.56
4.86
7.78
10.69
13.61
16.52
19.44
10M1113.55-0.9-6.23%15.2513.19.721.571.351.39
4.87
7.79
10.71
13.63
16.55
19.47
10M1014.45+0.85+6.25%15.5513.39.721.591.361.48
4.88
7.8
10.73
13.65
16.58
19.51
10M0913.6+0.4+3.03%14.2513.29.771.461.351.39
4.88
7.82
10.75
13.68
16.61
19.54
10M0813.2-0.75-5.38%15.0513.19.771.541.341.35
4.88
7.81
10.74
13.66
16.59
19.52
10M0713.95+0.6+4.49%14.512.959.771.491.331.43
4.88
7.8
10.73
13.65
16.58
19.5
10M0613.35+0.9+7.23%14.4129.741.481.231.37
4.87
7.79
10.71
13.64
16.56
19.48
10M0512.45-3.05-19.7%15.511.59.741.421.051.14
5.47
8.75
12.03
15.31
18.59
21.87
10M0415.5-2-11.4%19.0515.39.741.571.261.28
6.07
9.71
13.35
16.99
20.63
24.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0317.5-1-5.41%19.6517.213.331.471.291.31
6.66
10.66
14.66
18.66
22.66
26.66
10M0218.5+0.7+3.93%18.8515.4513.331.421.161.39
6.65
10.65
14.64
18.63
22.62
26.61
10M0117.8+3.95+28.5%20.113.7513.331.511.041.34
6.64
10.63
14.61
18.6
22.58
26.57
09M1213.85+0.45+3.36%14.0513.213.261.0611.04
6.63
10.61
14.59
18.56
22.54
26.52
09M1113.4-0.35-2.55%13.9513.113.261.071.011.03
6.51
10.41
14.31
18.22
22.12
26.03
09M1013.75+0.6+4.56%14.512.8513.261.141.011.08
6.38
10.21
14.04
17.87
21.7
25.53
09M0913.15+0.55+4.37%13.612.512.521.0911.05
6.26
10.02
13.77
17.53
21.28
25.04
09M0812.6+0.55+4.56%13.211.612.521.110.981.06
5.93
9.48
13.04
16.59
20.15
23.71
09M0712.05+0.5+4.33%12.711.412.521.141.021.08
5.59
8.95
12.31
15.66
19.02
22.37
09M0611.55-2.3-16.6%14.611.410.521.391.081.1
5.26
8.42
11.57
14.73
17.88
21.04
09M0513.85+1.1+8.63%14.4512.310.521.421.211.36
5.1
8.16
11.22
14.28
17.33
20.39
09M0412.75+3.42+36.7%12.89.4310.521.30.961.29
4.94
7.9
10.86
13.82
16.78
19.75
09M039.33+2.25+31.8%9.556.699.5510.70.98
4.78
7.64
10.5
13.37
16.24
19.1
09M027.08-0.43-5.73%7.879.550.790.710.72
4.93
7.88
10.84
13.79
16.75
19.71
09M017.51+0.39+5.48%7.777.159.550.770.70.74
5.08
8.13
11.17
14.22
17.27
20.31
08M127.12+0.15+2.15%7.386.610.460.710.630.68
5.23
8.37
11.51
14.64
17.78
20.92
08M116.97-0.38-5.17%7.976.1210.460.70.530.61
5.72
9.16
12.59
16.03
19.46
22.89
08M107.35+0.06+0.82%7.786.0710.460.630.490.59
6.22
9.95
13.68
17.41
21.14
24.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M097.29-2.96-28.9%10.256.5413.420.760.490.54
6.71
10.74
14.76
18.79
22.81
26.84
08M0810.25-0.05-0.49%10.659.9513.420.80.750.77
6.63
10.61
14.59
18.56
22.54
26.52
08M0710.3-0.9-8.04%11.89.813.420.90.750.79
6.55
10.48
14.41
18.34
22.27
26.2
08M0611.2-4-26.3%16.211.1512.941.250.860.87
6.47
10.35
14.23
18.12
22
25.88
08M0515.2+1.4+10.1%16.413.812.941.211.021.12
6.77
10.83
14.89
18.95
23.01
27.07
08M0413.8-0.45-3.16%14.6513.612.941.040.960.98
7.06
11.3
15.54
19.78
24.02
28.25
08M0314.25+0.2+1.42%15.1513.0514.721.030.890.97
7.36
11.78
16.19
20.61
25.02
29.44
08M0214.05+1.95+16.1%14.1512.0514.720.930.790.93
7.58
12.13
16.68
21.23
25.78
30.33
08M0112.1-1.6-11.7%14.351214.720.920.770.78
7.8
12.49
17.17
21.85
26.53
31.21
07M1213.7-0.6-4.2%1512.3516.050.930.770.85
8.02
12.84
17.66
22.47
27.28
32.1
07M1114.3-2.6-15.4%17.213.816.051.120.90.93
7.7
12.33
16.95
21.57
26.2
30.82
07M1016.9-0.7-3.98%18.616.516.051.261.121.14
7.39
11.82
16.25
20.68
25.11
29.54
07M0917.6+2.2+14.3%18.114.514.131.281.031.25
7.06
11.3
15.54
19.78
24.02
28.26
07M0815.4-1.5-8.88%16.913.814.131.220.991.11
6.95
11.11
15.28
19.45
23.62
27.79
07M0716.9+2.05+13.8%19.4514.8514.131.421.091.24
6.83
10.93
15.02
19.12
23.22
27.31
07M0614.85+0.5+3.48%15.2514.313.421.141.071.11
6.71
10.74
14.76
18.79
22.81
26.84
07M0514.35+0.05+0.35%15.2513.6513.421.141.021.07
6.7
10.73
14.75
18.77
22.8
26.82
07M0414.3+0.7+5.15%14.9513.613.421.121.011.07
6.7
10.72
14.74
18.76
22.78
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0313.6-0.5-3.55%13.9512.813.391.040.961.02
6.7
10.71
14.73
18.75
22.76
26.78
07M0214.1+0.2+1.44%14.3513.8513.391.121.081.1
6.42
10.28
14.14
17.99
21.84
25.7
07M0113.9-0.75-5.12%15.113.6513.391.231.111.13
6.16
9.85
13.54
17.23
20.93
24.62
06M1214.65+0.4+2.81%14.9513.911.771.271.181.24
5.88
9.42
12.95
16.48
20.01
23.54
06M1114.25+0.55+4.01%14.913.5511.771.241.131.19
6
9.6
13.2
16.8
20.39
23.99
06M1013.7+0.5+3.79%15.213.211.771.241.081.12
6.11
9.78
13.45
17.11
20.78
24.45
06M0913.2+0.5+3.94%13.5512.312.451.090.991.06
6.22
9.96
13.7
17.43
21.16
24.9